Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 23.332 | 23.332 | 23.332 | 23.332 | 0.04% |
Jun 26, 2024 | 23.323 | 23.323 | 23.323 | 23.323 | 0.04% |
Jun 25, 2024 | 23.313 | 23.313 | 23.313 | 23.313 | 0.04% |
Jun 24, 2024 | 23.304 | 23.304 | 23.304 | 23.304 | 0.04% |
Jun 21, 2024 | 23.295 | 23.295 | 23.295 | 23.295 | 0.04% |
Jun 20, 2024 | 23.286 | 23.286 | 23.286 | 23.286 | 0.04% |
Jun 19, 2024 | 23.276 | 23.276 | 23.276 | 23.276 | 0.04% |
Jun 18, 2024 | 23.267 | 23.267 | 23.267 | 23.267 | 0.04% |
Jun 17, 2024 | 23.257 | 23.257 | 23.257 | 23.257 | 0.04% |
Jun 14, 2024 | 23.248 | 23.248 | 23.248 | 23.248 | 0.04% |
Jun 13, 2024 | 23.239 | 23.239 | 23.239 | 23.239 | 0.04% |
Jun 12, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 0.04% |
Jun 11, 2024 | 23.221 | 23.221 | 23.221 | 23.221 | 0.04% |
Jun 10, 2024 | 23.212 | 23.212 | 23.212 | 23.212 | 0.04% |
Jun 07, 2024 | 23.203 | 23.203 | 23.203 | 23.203 | 0.04% |
Jun 06, 2024 | 23.194 | 23.194 | 23.194 | 23.194 | 0.04% |
Jun 05, 2024 | 23.185 | 23.185 | 23.185 | 23.185 | 0.04% |
Jun 04, 2024 | 23.176 | 23.176 | 23.176 | 23.176 | 0.04% |
Jun 03, 2024 | 23.167 | 23.167 | 23.167 | 23.167 | 0.04% |
Highest: 23.332 | Lowest: 23.167 | Difference: 0.165 | Average: 23.249 | Change %: 0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review