![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | 0.59% |
Jun 20, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.05% |
Jun 19, 2024 | 11.994 | 11.994 | 11.994 | 11.994 | 0.63% |
Jun 18, 2024 | 11.920 | 11.920 | 11.920 | 11.920 | 0.48% |
Jun 17, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | -0.24% |
Jun 14, 2024 | 11.891 | 11.891 | 11.891 | 11.891 | 0.49% |
Jun 13, 2024 | 11.833 | 11.833 | 11.833 | 11.833 | 0.45% |
Jun 12, 2024 | 11.780 | 11.780 | 11.780 | 11.780 | 0.22% |
Jun 11, 2024 | 11.754 | 11.754 | 11.754 | 11.754 | -0.05% |
Jun 10, 2024 | 11.760 | 11.760 | 11.760 | 11.760 | 0.06% |
Jun 07, 2024 | 11.752 | 11.752 | 11.752 | 11.752 | -0.37% |
Jun 06, 2024 | 11.796 | 11.796 | 11.796 | 11.796 | 0.19% |
Jun 05, 2024 | 11.773 | 11.773 | 11.773 | 11.773 | -0.05% |
Jun 04, 2024 | 11.779 | 11.779 | 11.779 | 11.779 | 0.59% |
Jun 03, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.02% |
May 31, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | 1.16% |
May 29, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.13% |
May 28, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | -0.47% |
May 27, 2024 | 11.613 | 11.613 | 11.613 | 11.613 | -0.14% |
Highest: 12.059 | Lowest: 11.559 | Difference: 0.500 | Average: 11.795 | Change %: 3.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review