Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 109.482 | 109.482 | 109.482 | 109.482 | 0.34% |
Jun 19, 2024 | 109.108 | 109.108 | 109.108 | 109.108 | 0.03% |
Jun 18, 2024 | 109.073 | 109.073 | 109.073 | 109.073 | 0.80% |
Jun 17, 2024 | 108.203 | 108.203 | 108.203 | 108.203 | -0.17% |
Jun 14, 2024 | 108.392 | 108.392 | 108.392 | 108.392 | -0.55% |
Jun 13, 2024 | 108.991 | 108.991 | 108.991 | 108.991 | -0.53% |
Jun 12, 2024 | 109.567 | 109.567 | 109.567 | 109.567 | 0.28% |
Jun 11, 2024 | 109.256 | 109.256 | 109.256 | 109.256 | -0.89% |
Jun 10, 2024 | 110.234 | 110.234 | 110.234 | 110.234 | -0.25% |
Jun 07, 2024 | 110.510 | 110.510 | 110.510 | 110.510 | -0.31% |
Jun 06, 2024 | 110.859 | 110.859 | 110.859 | 110.859 | 0.44% |
Jun 05, 2024 | 110.370 | 110.370 | 110.370 | 110.370 | 0.31% |
Jun 04, 2024 | 110.029 | 110.029 | 110.029 | 110.029 | -0.31% |
Jun 03, 2024 | 110.371 | 110.371 | 110.371 | 110.371 | 0.54% |
May 31, 2024 | 109.773 | 109.773 | 109.773 | 109.773 | 0.50% |
May 30, 2024 | 109.230 | 109.230 | 109.230 | 109.230 | 0.68% |
May 29, 2024 | 108.489 | 108.489 | 108.489 | 108.489 | -1.06% |
May 28, 2024 | 109.651 | 109.651 | 109.651 | 109.651 | -0.63% |
May 27, 2024 | 110.347 | 110.347 | 110.347 | 110.347 | 0.41% |
May 24, 2024 | 109.897 | 109.897 | 109.897 | 109.897 | -0.40% |
May 23, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | -0.71% |
Highest: 110.859 | Lowest: 108.203 | Difference: 2.656 | Average: 109.627 | Change %: -1.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review