![US stocks steady after weak nonfarm payrolls; Amazon disappoints](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 916.038 | 916.038 | 916.038 | 916.038 | -0.52% |
Feb 04, 2025 | 920.806 | 920.806 | 920.806 | 920.806 | 0.97% |
Feb 03, 2025 | 912.005 | 912.005 | 912.005 | 912.005 | 0.19% |
Jan 31, 2025 | 910.245 | 910.245 | 910.245 | 910.245 | -0.74% |
Jan 30, 2025 | 917.047 | 917.047 | 917.047 | 917.047 | 2.18% |
Jan 29, 2025 | 897.443 | 897.443 | 897.443 | 897.443 | -0.15% |
Jan 28, 2025 | 898.805 | 898.805 | 898.805 | 898.805 | 0.40% |
Jan 27, 2025 | 895.183 | 895.183 | 895.183 | 895.183 | 0.00% |
Jan 24, 2025 | 895.165 | 895.165 | 895.165 | 895.165 | 0.74% |
Jan 23, 2025 | 888.546 | 888.546 | 888.546 | 888.546 | 0.36% |
Jan 22, 2025 | 885.351 | 885.351 | 885.351 | 885.351 | 1.28% |
Jan 21, 2025 | 874.186 | 874.186 | 874.186 | 874.186 | 1.30% |
Jan 17, 2025 | 862.936 | 862.936 | 862.936 | 862.936 | 0.53% |
Jan 16, 2025 | 858.352 | 858.352 | 858.352 | 858.352 | -1.19% |
Jan 15, 2025 | 868.683 | 868.683 | 868.683 | 868.683 | 2.44% |
Jan 14, 2025 | 848.004 | 848.004 | 848.004 | 848.004 | 1.07% |
Jan 13, 2025 | 839.024 | 839.024 | 839.024 | 839.024 | 0.30% |
Jan 10, 2025 | 836.539 | 836.539 | 836.539 | 836.539 | -1.36% |
Jan 09, 2025 | 848.061 | 848.061 | 848.061 | 848.061 | 0.55% |
Jan 08, 2025 | 843.433 | 843.433 | 843.433 | 843.433 | -1.47% |
Jan 07, 2025 | 856.048 | 856.048 | 856.048 | 856.048 | 1.47% |
Highest: 920.806 | Lowest: 836.539 | Difference: 84.267 | Average: 879.614 | Change %: 8.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review