![Fed minutes; Wall Street to close for Independence Day - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 1.949 | 1.949 | 1.949 | 1.949 | 0.40% |
Jun 27, 2024 | 1.942 | 1.942 | 1.942 | 1.942 | 0.06% |
Jun 26, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.05% |
Jun 25, 2024 | 1.939 | 1.939 | 1.939 | 1.939 | 0.23% |
Jun 24, 2024 | 1.935 | 1.935 | 1.935 | 1.935 | 0.33% |
Jun 21, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.05% |
Jun 20, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.09% |
Jun 19, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | 0.00% |
Jun 18, 2024 | 1.925 | 1.925 | 1.925 | 1.925 | -0.15% |
Jun 17, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | 0.10% |
Jun 14, 2024 | 1.926 | 1.926 | 1.926 | 1.926 | -0.06% |
Jun 13, 2024 | 1.927 | 1.927 | 1.927 | 1.927 | -0.26% |
Jun 12, 2024 | 1.933 | 1.933 | 1.933 | 1.933 | 0.22% |
Jun 11, 2024 | 1.928 | 1.928 | 1.928 | 1.928 | -0.13% |
Jun 10, 2024 | 1.931 | 1.931 | 1.931 | 1.931 | -0.45% |
Jun 07, 2024 | 1.940 | 1.940 | 1.940 | 1.940 | 0.28% |
Jun 06, 2024 | 1.934 | 1.934 | 1.934 | 1.934 | -0.07% |
Jun 05, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -0.06% |
Jun 04, 2024 | 1.937 | 1.937 | 1.937 | 1.937 | 0.09% |
Highest: 1.949 | Lowest: 1.925 | Difference: 0.024 | Average: 1.933 | Change %: 0.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review