
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 1.58% |
Mar 06, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.28% |
Mar 05, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -2.77% |
Feb 25, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.84% |
Feb 24, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -1.51% |
Feb 21, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Feb 20, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.20% |
Feb 19, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.94% |
Feb 18, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.48% |
Feb 17, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.95% |
Feb 14, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 2.07% |
Feb 13, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.60% |
Feb 12, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -1.39% |
Feb 11, 2025 | 2.673 | 2.673 | 2.673 | 2.673 | 1.02% |
Feb 10, 2025 | 2.646 | 2.646 | 2.646 | 2.646 | 0.19% |
Feb 07, 2025 | 2.641 | 2.641 | 2.641 | 2.641 | -1.08% |
Feb 06, 2025 | 2.670 | 2.670 | 2.670 | 2.670 | 0.99% |
Mar 07, 2025 | 2.644 | 2.644 | 2.644 | 2.644 | 1.58% |
Mar 06, 2025 | 2.603 | 2.603 | 2.603 | 2.603 | 0.28% |
Mar 05, 2025 | 2.595 | 2.595 | 2.595 | 2.595 | -2.77% |
Feb 25, 2025 | 2.669 | 2.669 | 2.669 | 2.669 | 0.84% |
Feb 24, 2025 | 2.647 | 2.647 | 2.647 | 2.647 | -1.51% |
Feb 21, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | 0.00% |
Feb 20, 2025 | 2.688 | 2.688 | 2.688 | 2.688 | -0.20% |
Feb 19, 2025 | 2.693 | 2.693 | 2.693 | 2.693 | -0.94% |
Feb 18, 2025 | 2.719 | 2.719 | 2.719 | 2.719 | -0.48% |
Feb 17, 2025 | 2.732 | 2.732 | 2.732 | 2.732 | 0.95% |
Feb 14, 2025 | 2.707 | 2.707 | 2.707 | 2.707 | 2.07% |
Feb 13, 2025 | 2.652 | 2.652 | 2.652 | 2.652 | 0.60% |
Feb 12, 2025 | 2.636 | 2.636 | 2.636 | 2.636 | -1.39% |
Highest: 2.732 | Lowest: 2.595 | Difference: 0.137 | Average: 2.666 | Change %: -1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review