![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.274 | 13.274 | 13.274 | 13.274 | 0.04% |
Jun 27, 2024 | 13.268 | 13.268 | 13.268 | 13.268 | -0.14% |
Jun 26, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | -0.18% |
Jun 25, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | -0.21% |
Jun 24, 2024 | 13.338 | 13.338 | 13.338 | 13.338 | 0.40% |
Jun 21, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.16% |
Jun 20, 2024 | 13.306 | 13.306 | 13.306 | 13.306 | -0.05% |
Jun 19, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.44% |
Jun 18, 2024 | 13.253 | 13.253 | 13.253 | 13.253 | 1.09% |
Jun 14, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.09% |
Jun 13, 2024 | 13.099 | 13.099 | 13.099 | 13.099 | -0.14% |
Jun 12, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.29% |
Jun 11, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | -0.28% |
Jun 10, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | -0.31% |
Jun 07, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.10% |
Jun 06, 2024 | 13.169 | 13.169 | 13.169 | 13.169 | 0.12% |
Jun 05, 2024 | 13.154 | 13.154 | 13.154 | 13.154 | 0.10% |
Jun 04, 2024 | 13.141 | 13.141 | 13.141 | 13.141 | -0.04% |
Jun 03, 2024 | 13.146 | 13.146 | 13.146 | 13.146 | 0.27% |
May 31, 2024 | 13.111 | 13.111 | 13.111 | 13.111 | 0.23% |
May 30, 2024 | 13.081 | 13.081 | 13.081 | 13.081 | -0.30% |
Highest: 13.338 | Lowest: 13.079 | Difference: 0.259 | Average: 13.196 | Change %: 1.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review