![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.04% |
Jun 27, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.14% |
Jun 26, 2024 | 13.294 | 13.294 | 13.294 | 13.294 | -0.18% |
Jun 25, 2024 | 13.317 | 13.317 | 13.317 | 13.317 | -0.21% |
Jun 24, 2024 | 13.345 | 13.345 | 13.345 | 13.345 | 0.40% |
Jun 21, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.16% |
Jun 20, 2024 | 13.313 | 13.313 | 13.313 | 13.313 | -0.05% |
Jun 19, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.44% |
Jun 18, 2024 | 13.260 | 13.260 | 13.260 | 13.260 | 1.09% |
Jun 14, 2024 | 13.117 | 13.117 | 13.117 | 13.117 | 0.09% |
Jun 13, 2024 | 13.105 | 13.105 | 13.105 | 13.105 | -0.13% |
Jun 12, 2024 | 13.123 | 13.123 | 13.123 | 13.123 | 0.29% |
Jun 11, 2024 | 13.085 | 13.085 | 13.085 | 13.085 | -0.28% |
Jun 10, 2024 | 13.122 | 13.122 | 13.122 | 13.122 | -0.30% |
Jun 07, 2024 | 13.162 | 13.162 | 13.162 | 13.162 | -0.10% |
Jun 06, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | 0.12% |
Jun 05, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.10% |
Jun 04, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | -0.04% |
Jun 03, 2024 | 13.151 | 13.151 | 13.151 | 13.151 | 0.27% |
May 31, 2024 | 13.116 | 13.116 | 13.116 | 13.116 | 0.23% |
May 30, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | -0.30% |
Highest: 13.345 | Lowest: 13.085 | Difference: 0.260 | Average: 13.202 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review