Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.789 | 10.789 | 10.789 | 10.789 | 0.06% |
May 09, 2024 | 10.782 | 10.782 | 10.782 | 10.782 | -0.11% |
May 08, 2024 | 10.794 | 10.794 | 10.794 | 10.794 | -0.03% |
May 07, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | 0.23% |
May 06, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.05% |
May 03, 2024 | 10.767 | 10.767 | 10.767 | 10.767 | -0.05% |
May 02, 2024 | 10.773 | 10.773 | 10.773 | 10.773 | 0.16% |
Apr 30, 2024 | 10.756 | 10.756 | 10.756 | 10.756 | 0.06% |
Apr 29, 2024 | 10.750 | 10.750 | 10.750 | 10.750 | 0.48% |
Apr 26, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.02% |
Apr 25, 2024 | 10.696 | 10.696 | 10.696 | 10.696 | -0.11% |
Apr 24, 2024 | 10.708 | 10.708 | 10.708 | 10.708 | 0.10% |
Apr 23, 2024 | 10.697 | 10.697 | 10.697 | 10.697 | 0.04% |
Apr 22, 2024 | 10.693 | 10.693 | 10.693 | 10.693 | 0.06% |
Apr 19, 2024 | 10.687 | 10.687 | 10.687 | 10.687 | -0.12% |
Apr 18, 2024 | 10.699 | 10.699 | 10.699 | 10.699 | 0.26% |
Apr 17, 2024 | 10.672 | 10.672 | 10.672 | 10.672 | 0.20% |
Apr 16, 2024 | 10.651 | 10.651 | 10.651 | 10.651 | -0.18% |
Apr 15, 2024 | 10.669 | 10.669 | 10.669 | 10.669 | -0.23% |
Apr 12, 2024 | 10.694 | 10.694 | 10.694 | 10.694 | -0.09% |
Apr 11, 2024 | 10.704 | 10.704 | 10.704 | 10.704 | -0.03% |
Highest: 10.797 | Lowest: 10.651 | Difference: 0.147 | Average: 10.726 | Change %: 0.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review