![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 14.322 | 14.322 | 14.322 | 14.322 | 0.02% |
Jun 20, 2024 | 14.319 | 14.319 | 14.319 | 14.319 | -0.30% |
Jun 19, 2024 | 14.363 | 14.363 | 14.363 | 14.363 | 0.68% |
Jun 18, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | 1.28% |
Jun 14, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.22% |
Jun 13, 2024 | 14.055 | 14.055 | 14.055 | 14.055 | 0.04% |
Jun 12, 2024 | 14.049 | 14.049 | 14.049 | 14.049 | 0.31% |
Jun 11, 2024 | 14.006 | 14.006 | 14.006 | 14.006 | 0.03% |
Jun 10, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.21% |
Jun 07, 2024 | 14.031 | 14.031 | 14.031 | 14.031 | 0.08% |
Jun 06, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.26% |
Jun 05, 2024 | 13.984 | 13.984 | 13.984 | 13.984 | -0.07% |
Jun 04, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.03% |
Jun 03, 2024 | 13.990 | 13.990 | 13.990 | 13.990 | 0.39% |
May 31, 2024 | 13.936 | 13.936 | 13.936 | 13.936 | -0.01% |
May 30, 2024 | 13.937 | 13.937 | 13.937 | 13.937 | -0.47% |
May 28, 2024 | 14.002 | 14.002 | 14.002 | 14.002 | -0.25% |
May 27, 2024 | 14.038 | 14.038 | 14.038 | 14.038 | 0.13% |
May 24, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -0.46% |
Highest: 14.363 | Lowest: 13.936 | Difference: 0.427 | Average: 14.075 | Change %: 1.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review