Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 14.505 | 14.505 | 14.505 | 14.505 | -0.02% |
Jan 29, 2025 | 14.508 | 14.508 | 14.508 | 14.508 | 0.46% |
Jan 28, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.21% |
Jan 27, 2025 | 14.411 | 14.411 | 14.411 | 14.411 | 0.03% |
Jan 24, 2025 | 14.407 | 14.407 | 14.407 | 14.407 | 0.01% |
Jan 23, 2025 | 14.405 | 14.405 | 14.405 | 14.405 | -0.23% |
Jan 22, 2025 | 14.438 | 14.438 | 14.438 | 14.438 | 0.08% |
Jan 21, 2025 | 14.426 | 14.426 | 14.426 | 14.426 | 0.03% |
Jan 20, 2025 | 14.422 | 14.422 | 14.422 | 14.422 | 0.09% |
Jan 17, 2025 | 14.409 | 14.409 | 14.409 | 14.409 | 0.28% |
Jan 16, 2025 | 14.368 | 14.368 | 14.368 | 14.368 | 0.50% |
Jan 15, 2025 | 14.297 | 14.297 | 14.297 | 14.297 | 0.13% |
Jan 14, 2025 | 14.278 | 14.278 | 14.278 | 14.278 | -0.87% |
Jan 10, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | 0.00% |
Jan 09, 2025 | 14.403 | 14.403 | 14.403 | 14.403 | 0.12% |
Jan 08, 2025 | 14.385 | 14.385 | 14.385 | 14.385 | -0.24% |
Jan 07, 2025 | 14.420 | 14.420 | 14.420 | 14.420 | -0.15% |
Jan 06, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.04% |
Jan 03, 2025 | 14.436 | 14.436 | 14.436 | 14.436 | 0.05% |
Jan 02, 2025 | 14.429 | 14.429 | 14.429 | 14.429 | -2.64% |
Dec 31, 2024 | 14.819 | 14.819 | 14.819 | 14.819 | 0.04% |
Highest: 14.819 | Lowest: 14.278 | Difference: 0.542 | Average: 14.431 | Change %: -2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review