Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.55% |
Oct 30, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.77% |
Oct 29, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.52% |
Oct 28, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.75% |
Oct 25, 2024 | 10.429 | 10.429 | 10.429 | 10.429 | 1.14% |
Oct 24, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | 0.72% |
Oct 23, 2024 | 10.237 | 10.237 | 10.237 | 10.237 | -0.28% |
Oct 22, 2024 | 10.265 | 10.265 | 10.265 | 10.265 | -0.45% |
Oct 21, 2024 | 10.311 | 10.311 | 10.311 | 10.311 | -0.42% |
Oct 18, 2024 | 10.354 | 10.354 | 10.354 | 10.354 | -1.92% |
Oct 17, 2024 | 10.557 | 10.557 | 10.557 | 10.557 | 0.67% |
Oct 16, 2024 | 10.488 | 10.488 | 10.488 | 10.488 | 0.90% |
Oct 15, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.26% |
Oct 14, 2024 | 10.422 | 10.422 | 10.422 | 10.422 | 1.53% |
Oct 11, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.30% |
Oct 10, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.19% |
Oct 09, 2024 | 10.215 | 10.215 | 10.215 | 10.215 | -0.22% |
Oct 08, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | -0.09% |
Oct 07, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | -0.57% |
Oct 04, 2024 | 10.305 | 10.305 | 10.305 | 10.305 | -0.30% |
Oct 03, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.31% |
Oct 02, 2024 | 10.369 | 10.369 | 10.369 | 10.369 | -0.69% |
Highest: 10.557 | Lowest: 10.215 | Difference: 0.342 | Average: 10.333 | Change %: -1.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review