Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.19% |
Nov 22, 2024 | 10.217 | 10.217 | 10.217 | 10.217 | 0.57% |
Nov 21, 2024 | 10.159 | 10.159 | 10.159 | 10.159 | 0.23% |
Nov 20, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -1.07% |
Nov 19, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | 0.84% |
Nov 18, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 1.68% |
Nov 15, 2024 | 9.992 | 9.992 | 9.992 | 9.992 | 0.91% |
Nov 14, 2024 | 9.902 | 9.902 | 9.902 | 9.902 | -1.11% |
Nov 13, 2024 | 10.013 | 10.013 | 10.013 | 10.013 | -1.21% |
Nov 12, 2024 | 10.136 | 10.136 | 10.136 | 10.136 | 0.57% |
Nov 11, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | -0.48% |
Nov 08, 2024 | 10.127 | 10.127 | 10.127 | 10.127 | 0.67% |
Nov 07, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.74% |
Nov 06, 2024 | 10.135 | 10.135 | 10.135 | 10.135 | -1.18% |
Nov 05, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.73% |
Nov 04, 2024 | 10.182 | 10.182 | 10.182 | 10.182 | 0.40% |
Nov 01, 2024 | 10.142 | 10.142 | 10.142 | 10.142 | -1.23% |
Oct 31, 2024 | 10.268 | 10.268 | 10.268 | 10.268 | -0.55% |
Oct 30, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.77% |
Oct 29, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.52% |
Oct 28, 2024 | 10.351 | 10.351 | 10.351 | 10.351 | -0.75% |
Highest: 10.404 | Lowest: 9.902 | Difference: 0.503 | Average: 10.168 | Change %: -1.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review