Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 8.406 | 8.406 | 8.406 | 8.406 | 0.38% |
May 02, 2024 | 8.374 | 8.374 | 8.374 | 8.374 | 0.97% |
Apr 30, 2024 | 8.294 | 8.294 | 8.294 | 8.294 | 0.82% |
Apr 29, 2024 | 8.227 | 8.227 | 8.227 | 8.227 | 1.27% |
Apr 26, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.67% |
Apr 25, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.01% |
Apr 24, 2024 | 8.070 | 8.070 | 8.070 | 8.070 | -0.69% |
Apr 23, 2024 | 8.126 | 8.126 | 8.126 | 8.126 | 0.28% |
Apr 22, 2024 | 8.103 | 8.103 | 8.103 | 8.103 | -0.81% |
Apr 19, 2024 | 8.170 | 8.170 | 8.170 | 8.170 | 0.23% |
Apr 18, 2024 | 8.151 | 8.151 | 8.151 | 8.151 | -0.31% |
Apr 17, 2024 | 8.176 | 8.176 | 8.176 | 8.176 | -1.40% |
Apr 16, 2024 | 8.292 | 8.292 | 8.292 | 8.292 | 0.15% |
Apr 15, 2024 | 8.279 | 8.279 | 8.279 | 8.279 | -1.77% |
Apr 12, 2024 | 8.429 | 8.429 | 8.429 | 8.429 | -0.05% |
Apr 11, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | 0.49% |
Apr 10, 2024 | 8.391 | 8.391 | 8.391 | 8.391 | 0.92% |
Apr 09, 2024 | 8.314 | 8.314 | 8.314 | 8.314 | 0.15% |
Apr 08, 2024 | 8.302 | 8.302 | 8.302 | 8.302 | -1.13% |
Highest: 8.433 | Lowest: 8.070 | Difference: 0.363 | Average: 8.249 | Change %: 0.110 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review