Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 3.480 | 3.480 | 3.480 | 3.480 | 1.69% |
Jul 01, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.12% |
Jun 28, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | -1.12% |
Jun 27, 2024 | 3.465 | 3.465 | 3.465 | 3.465 | 0.84% |
Jun 26, 2024 | 3.437 | 3.437 | 3.437 | 3.437 | 0.42% |
Jun 25, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | -0.10% |
Jun 24, 2024 | 3.426 | 3.426 | 3.426 | 3.426 | 1.50% |
Jun 21, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -1.10% |
Jun 20, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.87% |
Jun 19, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | -0.08% |
Jun 18, 2024 | 3.386 | 3.386 | 3.386 | 3.386 | -1.59% |
Jun 14, 2024 | 3.441 | 3.441 | 3.441 | 3.441 | -0.09% |
Jun 13, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.15% |
Jun 12, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.96% |
Jun 11, 2024 | 3.472 | 3.472 | 3.472 | 3.472 | -1.21% |
Jun 10, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | -1.15% |
Jun 07, 2024 | 3.555 | 3.555 | 3.555 | 3.555 | 0.04% |
Jun 06, 2024 | 3.554 | 3.554 | 3.554 | 3.554 | 1.44% |
Jun 05, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 1.68% |
Jun 04, 2024 | 3.445 | 3.445 | 3.445 | 3.445 | 0.18% |
Jun 03, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | -0.41% |
Highest: 3.555 | Lowest: 3.375 | Difference: 0.180 | Average: 3.450 | Change %: 0.776 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review