
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2025 | 13.188 | 13.188 | 13.188 | 13.188 | -0.04% |
Mar 07, 2025 | 13.193 | 13.193 | 13.193 | 13.193 | -0.31% |
Mar 06, 2025 | 13.235 | 13.235 | 13.235 | 13.235 | 1.27% |
Mar 05, 2025 | 13.069 | 13.069 | 13.069 | 13.069 | 0.56% |
Mar 04, 2025 | 12.997 | 12.997 | 12.997 | 12.997 | -0.23% |
Mar 03, 2025 | 13.027 | 13.027 | 13.027 | 13.027 | 1.09% |
Feb 28, 2025 | 12.887 | 12.887 | 12.887 | 12.887 | -1.42% |
Feb 27, 2025 | 13.072 | 13.072 | 13.072 | 13.072 | -0.17% |
Feb 26, 2025 | 13.094 | 13.094 | 13.094 | 13.094 | 0.21% |
Feb 25, 2025 | 13.067 | 13.067 | 13.067 | 13.067 | -0.40% |
Feb 24, 2025 | 13.119 | 13.119 | 13.119 | 13.119 | -1.14% |
Feb 21, 2025 | 13.270 | 13.270 | 13.270 | 13.270 | 0.19% |
Feb 20, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | 0.25% |
Feb 19, 2025 | 13.212 | 13.212 | 13.212 | 13.212 | -0.65% |
Feb 18, 2025 | 13.298 | 13.298 | 13.298 | 13.298 | 0.79% |
Feb 17, 2025 | 13.194 | 13.194 | 13.194 | 13.194 | -0.39% |
Feb 14, 2025 | 13.245 | 13.245 | 13.245 | 13.245 | 0.79% |
Feb 13, 2025 | 13.141 | 13.141 | 13.141 | 13.141 | 0.05% |
Feb 12, 2025 | 13.135 | 13.135 | 13.135 | 13.135 | 0.49% |
Feb 11, 2025 | 13.071 | 13.071 | 13.071 | 13.071 | -0.20% |
Highest: 13.298 | Lowest: 12.887 | Difference: 0.411 | Average: 13.138 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review