
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 6.246 | 6.246 | 6.246 | 6.246 | 0.01% |
Feb 20, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 0.18% |
Feb 19, 2025 | 6.234 | 6.234 | 6.234 | 6.234 | -0.23% |
Feb 18, 2025 | 6.248 | 6.248 | 6.248 | 6.248 | 0.35% |
Feb 17, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.00% |
Feb 14, 2025 | 6.226 | 6.226 | 6.226 | 6.226 | 0.34% |
Feb 13, 2025 | 6.204 | 6.204 | 6.204 | 6.204 | 0.17% |
Feb 12, 2025 | 6.194 | 6.194 | 6.194 | 6.194 | 0.19% |
Feb 11, 2025 | 6.182 | 6.182 | 6.182 | 6.182 | 0.05% |
Feb 10, 2025 | 6.179 | 6.179 | 6.179 | 6.179 | -0.09% |
Feb 07, 2025 | 6.184 | 6.184 | 6.184 | 6.184 | 0.17% |
Feb 06, 2025 | 6.174 | 6.174 | 6.174 | 6.174 | 0.07% |
Feb 05, 2025 | 6.170 | 6.170 | 6.170 | 6.170 | 0.07% |
Feb 04, 2025 | 6.165 | 6.165 | 6.165 | 6.165 | 0.32% |
Feb 03, 2025 | 6.145 | 6.145 | 6.145 | 6.145 | -0.39% |
Jan 31, 2025 | 6.169 | 6.169 | 6.169 | 6.169 | 0.59% |
Jan 30, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | -0.01% |
Jan 29, 2025 | 6.134 | 6.134 | 6.134 | 6.134 | 0.52% |
Jan 28, 2025 | 6.102 | 6.102 | 6.102 | 6.102 | 0.04% |
Jan 27, 2025 | 6.100 | 6.100 | 6.100 | 6.100 | 0.14% |
Jan 24, 2025 | 6.091 | 6.091 | 6.091 | 6.091 | -0.06% |
Jan 23, 2025 | 6.095 | 6.095 | 6.095 | 6.095 | -0.07% |
Highest: 6.248 | Lowest: 6.091 | Difference: 0.157 | Average: 6.175 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review