
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | -0.37% |
Mar 10, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.12% |
Mar 07, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.21% |
Mar 06, 2025 | 1.473 | 1.473 | 1.473 | 1.473 | 0.12% |
Mar 05, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | -0.45% |
Mar 04, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.59% |
Mar 03, 2025 | 1.469 | 1.469 | 1.469 | 1.469 | -0.32% |
Feb 28, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.39% |
Feb 27, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | 0.14% |
Feb 26, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.26% |
Feb 25, 2025 | 1.474 | 1.474 | 1.474 | 1.474 | -0.18% |
Feb 24, 2025 | 1.477 | 1.477 | 1.477 | 1.477 | 0.41% |
Feb 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.22% |
Feb 20, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | 0.40% |
Feb 19, 2025 | 1.461 | 1.461 | 1.461 | 1.461 | -0.26% |
Feb 18, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.00% |
Feb 17, 2025 | 1.466 | 1.466 | 1.466 | 1.466 | 0.05% |
Feb 14, 2025 | 1.465 | 1.465 | 1.465 | 1.465 | 0.11% |
Feb 13, 2025 | 1.463 | 1.463 | 1.463 | 1.463 | 0.10% |
Feb 12, 2025 | 1.462 | 1.462 | 1.462 | 1.462 | -0.10% |
Highest: 1.480 | Lowest: 1.461 | Difference: 0.018 | Average: 1.470 | Change %: 0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review