Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 50.378 | 50.378 | 50.378 | 50.378 | 0.73% |
Jun 27, 2024 | 50.014 | 50.014 | 50.014 | 50.014 | -0.83% |
Jun 26, 2024 | 50.434 | 50.434 | 50.434 | 50.434 | -0.20% |
Jun 25, 2024 | 50.537 | 50.537 | 50.537 | 50.537 | -0.59% |
Jun 24, 2024 | 50.839 | 50.839 | 50.839 | 50.839 | 0.06% |
Jun 21, 2024 | 50.807 | 50.807 | 50.807 | 50.807 | 0.04% |
Jun 20, 2024 | 50.789 | 50.789 | 50.789 | 50.789 | -0.23% |
Jun 19, 2024 | 50.905 | 50.905 | 50.905 | 50.905 | 1.18% |
Jun 18, 2024 | 50.313 | 50.313 | 50.313 | 50.313 | 2.14% |
Jun 14, 2024 | 49.259 | 49.259 | 49.259 | 49.259 | 0.61% |
Jun 13, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | 0.73% |
Jun 12, 2024 | 48.606 | 48.606 | 48.606 | 48.606 | 0.81% |
Jun 11, 2024 | 48.217 | 48.217 | 48.217 | 48.217 | -0.53% |
Jun 10, 2024 | 48.473 | 48.473 | 48.473 | 48.473 | -0.62% |
Jun 07, 2024 | 48.775 | 48.775 | 48.775 | 48.775 | 0.17% |
Jun 06, 2024 | 48.694 | 48.694 | 48.694 | 48.694 | 0.17% |
Jun 05, 2024 | 48.610 | 48.610 | 48.610 | 48.610 | -0.42% |
Jun 04, 2024 | 48.816 | 48.816 | 48.816 | 48.816 | -0.24% |
Jun 03, 2024 | 48.933 | 48.933 | 48.933 | 48.933 | 0.29% |
May 31, 2024 | 48.792 | 48.792 | 48.792 | 48.792 | 0.20% |
May 30, 2024 | 48.693 | 48.693 | 48.693 | 48.693 | -1.65% |
May 28, 2024 | 49.510 | 49.510 | 49.510 | 49.510 | -0.62% |
Highest: 50.905 | Lowest: 48.217 | Difference: 2.687 | Average: 49.516 | Change %: 1.119 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review