
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 55.814 | 55.814 | 55.814 | 55.814 | -0.67% |
Feb 18, 2025 | 56.193 | 56.193 | 56.193 | 56.193 | 0.58% |
Feb 17, 2025 | 55.869 | 55.869 | 55.869 | 55.869 | -0.06% |
Feb 14, 2025 | 55.902 | 55.902 | 55.902 | 55.902 | 0.87% |
Feb 13, 2025 | 55.417 | 55.417 | 55.417 | 55.417 | -0.12% |
Feb 12, 2025 | 55.482 | 55.482 | 55.482 | 55.482 | 0.73% |
Feb 11, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | -0.18% |
Feb 10, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | -0.15% |
Feb 07, 2025 | 55.263 | 55.263 | 55.263 | 55.263 | 0.14% |
Feb 06, 2025 | 55.186 | 55.186 | 55.186 | 55.186 | 0.61% |
Feb 05, 2025 | 54.851 | 54.851 | 54.851 | 54.851 | 0.16% |
Feb 04, 2025 | 54.764 | 54.764 | 54.764 | 54.764 | 1.00% |
Feb 03, 2025 | 54.224 | 54.224 | 54.224 | 54.224 | -0.72% |
Jan 31, 2025 | 54.618 | 54.618 | 54.618 | 54.618 | 0.06% |
Jan 30, 2025 | 54.583 | 54.583 | 54.583 | 54.583 | -0.04% |
Jan 29, 2025 | 54.606 | 54.606 | 54.606 | 54.606 | 0.89% |
Jan 28, 2025 | 54.125 | 54.125 | 54.125 | 54.125 | 0.13% |
Jan 27, 2025 | 54.057 | 54.057 | 54.057 | 54.057 | -0.71% |
Jan 24, 2025 | 54.444 | 54.444 | 54.444 | 54.444 | 0.12% |
Jan 23, 2025 | 54.378 | 54.378 | 54.378 | 54.378 | -0.44% |
Jan 22, 2025 | 54.621 | 54.621 | 54.621 | 54.621 | -0.28% |
Jan 21, 2025 | 54.774 | 54.774 | 54.774 | 54.774 | 0.01% |
Jan 20, 2025 | 54.770 | 54.770 | 54.770 | 54.770 | 0.44% |
Highest: 56.193 | Lowest: 54.057 | Difference: 2.136 | Average: 54.965 | Change %: 2.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review