Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 92.722 | 92.722 | 92.722 | 92.722 | -0.52% |
Oct 29, 2024 | 93.202 | 93.202 | 93.202 | 93.202 | -0.26% |
Oct 28, 2024 | 93.444 | 93.444 | 93.444 | 93.444 | 1.18% |
Oct 25, 2024 | 92.357 | 92.357 | 92.357 | 92.357 | -0.23% |
Oct 24, 2024 | 92.571 | 92.571 | 92.571 | 92.571 | 0.75% |
Oct 23, 2024 | 91.880 | 91.880 | 91.880 | 91.880 | -0.36% |
Oct 22, 2024 | 92.211 | 92.211 | 92.211 | 92.211 | -0.50% |
Oct 21, 2024 | 92.677 | 92.677 | 92.677 | 92.677 | 0.12% |
Oct 18, 2024 | 92.568 | 92.568 | 92.568 | 92.568 | -0.16% |
Oct 17, 2024 | 92.717 | 92.717 | 92.717 | 92.717 | 0.22% |
Oct 16, 2024 | 92.516 | 92.516 | 92.516 | 92.516 | 0.13% |
Oct 15, 2024 | 92.394 | 92.394 | 92.394 | 92.394 | -0.21% |
Oct 14, 2024 | 92.588 | 92.588 | 92.588 | 92.588 | 0.42% |
Oct 11, 2024 | 92.196 | 92.196 | 92.196 | 92.196 | 0.43% |
Oct 10, 2024 | 91.798 | 91.798 | 91.798 | 91.798 | 0.44% |
Oct 09, 2024 | 91.396 | 91.396 | 91.396 | 91.396 | -0.12% |
Oct 08, 2024 | 91.508 | 91.508 | 91.508 | 91.508 | -0.59% |
Oct 07, 2024 | 92.054 | 92.054 | 92.054 | 92.054 | 0.17% |
Oct 04, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.20% |
Oct 03, 2024 | 91.712 | 91.712 | 91.712 | 91.712 | -0.83% |
Oct 02, 2024 | 92.476 | 92.476 | 92.476 | 92.476 | -0.65% |
Oct 01, 2024 | 93.083 | 93.083 | 93.083 | 93.083 | 0.12% |
Highest: 93.444 | Lowest: 91.396 | Difference: 2.047 | Average: 92.362 | Change %: -0.265 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review