
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | -2.55% |
Apr 04, 2025 | 290.982 | 290.982 | 290.982 | 290.982 | -3.17% |
Apr 03, 2025 | 300.496 | 300.496 | 300.496 | 300.496 | -1.95% |
Apr 02, 2025 | 306.459 | 306.459 | 306.459 | 306.459 | 0.59% |
Apr 01, 2025 | 304.671 | 304.671 | 304.671 | 304.671 | 0.96% |
Mar 31, 2025 | 301.788 | 301.788 | 301.788 | 301.788 | -1.64% |
Mar 28, 2025 | 306.814 | 306.814 | 306.814 | 306.814 | 0.20% |
Mar 27, 2025 | 306.214 | 306.214 | 306.214 | 306.214 | -0.71% |
Mar 26, 2025 | 308.415 | 308.415 | 308.415 | 308.415 | 0.61% |
Mar 25, 2025 | 306.543 | 306.543 | 306.543 | 306.543 | 0.48% |
Mar 24, 2025 | 305.076 | 305.076 | 305.076 | 305.076 | -0.22% |
Mar 20, 2025 | 305.751 | 305.751 | 305.751 | 305.751 | -1.93% |
Mar 19, 2025 | 311.772 | 311.772 | 311.772 | 311.772 | 0.61% |
Mar 18, 2025 | 309.889 | 309.889 | 309.889 | 309.889 | 1.30% |
Mar 17, 2025 | 305.902 | 305.902 | 305.902 | 305.902 | 0.08% |
Mar 14, 2025 | 305.649 | 305.649 | 305.649 | 305.649 | 0.47% |
Mar 13, 2025 | 304.209 | 304.209 | 304.209 | 304.209 | -0.71% |
Mar 12, 2025 | 306.375 | 306.375 | 306.375 | 306.375 | 0.72% |
Mar 11, 2025 | 304.193 | 304.193 | 304.193 | 304.193 | -1.22% |
Mar 10, 2025 | 307.963 | 307.963 | 307.963 | 307.963 | -0.31% |
Highest: 311.772 | Lowest: 283.560 | Difference: 28.212 | Average: 304.136 | Change %: -8.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review