Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2021 | 85.026 | 85.026 | 85.026 | 85.026 | -0.72% |
Aug 18, 2021 | 85.645 | 85.645 | 85.645 | 85.645 | 0.35% |
Aug 16, 2021 | 85.349 | 85.349 | 85.349 | 85.349 | 0.22% |
Aug 12, 2021 | 85.160 | 85.160 | 85.160 | 85.160 | -0.18% |
Aug 11, 2021 | 85.310 | 85.310 | 85.310 | 85.310 | 0.23% |
Aug 10, 2021 | 85.117 | 85.117 | 85.117 | 85.117 | 1.01% |
Aug 06, 2021 | 84.267 | 84.267 | 84.267 | 84.267 | 0.25% |
Aug 05, 2021 | 84.061 | 84.061 | 84.061 | 84.061 | 0.41% |
Aug 04, 2021 | 83.720 | 83.720 | 83.720 | 83.720 | 0.15% |
Aug 03, 2021 | 83.593 | 83.593 | 83.593 | 83.593 | -0.69% |
Aug 02, 2021 | 84.175 | 84.175 | 84.175 | 84.175 | -0.09% |
Jul 30, 2021 | 84.247 | 84.247 | 84.247 | 84.247 | -0.45% |
Jul 29, 2021 | 84.632 | 84.632 | 84.632 | 84.632 | 0.93% |
Jul 28, 2021 | 83.855 | 83.855 | 83.855 | 83.855 | 0.40% |
Jul 27, 2021 | 83.517 | 83.517 | 83.517 | 83.517 | -0.71% |
Jul 26, 2021 | 84.116 | 84.116 | 84.116 | 84.116 | -0.05% |
Jul 23, 2021 | 84.159 | 84.159 | 84.159 | 84.159 | 0.84% |
Jul 22, 2021 | 83.455 | 83.455 | 83.455 | 83.455 | 0.75% |
Jul 21, 2021 | 82.838 | 82.838 | 82.838 | 82.838 | 0.76% |
Jul 20, 2021 | 82.213 | 82.213 | 82.213 | 82.213 | -0.38% |
Jul 19, 2021 | 82.523 | 82.523 | 82.523 | 82.523 | -1.27% |
Jul 16, 2021 | 83.588 | 83.588 | 83.588 | 83.588 | -0.58% |
Jul 15, 2021 | 84.073 | 84.073 | 84.073 | 84.073 | -0.27% |
Jul 14, 2021 | 84.302 | 84.302 | 84.302 | 84.302 | 0.72% |
Jul 13, 2021 | 83.700 | 83.700 | 83.700 | 83.700 | 0.38% |
Jul 12, 2021 | 83.382 | 83.382 | 83.382 | 83.382 | 0.50% |
Jul 09, 2021 | 82.970 | 82.970 | 82.970 | 82.970 | 0.09% |
Jul 08, 2021 | 82.893 | 82.893 | 82.893 | 82.893 | -0.48% |
Jul 07, 2021 | 83.293 | 83.293 | 83.293 | 83.293 | 0.36% |
Jul 06, 2021 | 82.990 | 82.990 | 82.990 | 82.990 | -2.39% |
Highest: 85.645 | Lowest: 82.213 | Difference: 3.432 | Average: 83.939 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review