Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 96.956 | 96.956 | 96.956 | 96.956 | 0.44% |
May 09, 2024 | 96.529 | 96.529 | 96.529 | 96.529 | 0.17% |
May 08, 2024 | 96.364 | 96.364 | 96.364 | 96.364 | 0.65% |
May 07, 2024 | 95.738 | 95.738 | 95.738 | 95.738 | 0.23% |
May 06, 2024 | 95.518 | 95.518 | 95.518 | 95.518 | 0.23% |
May 03, 2024 | 95.297 | 95.297 | 95.297 | 95.297 | -0.20% |
May 02, 2024 | 95.484 | 95.484 | 95.484 | 95.484 | -0.08% |
Apr 30, 2024 | 95.563 | 95.563 | 95.563 | 95.563 | 0.24% |
Apr 29, 2024 | 95.337 | 95.337 | 95.337 | 95.337 | 0.28% |
Apr 26, 2024 | 95.075 | 95.075 | 95.075 | 95.075 | 0.04% |
Apr 25, 2024 | 95.035 | 95.035 | 95.035 | 95.035 | 0.27% |
Apr 24, 2024 | 94.777 | 94.777 | 94.777 | 94.777 | 0.67% |
Apr 23, 2024 | 94.150 | 94.150 | 94.150 | 94.150 | -0.10% |
Apr 22, 2024 | 94.241 | 94.241 | 94.241 | 94.241 | 0.38% |
Apr 19, 2024 | 93.884 | 93.884 | 93.884 | 93.884 | -0.18% |
Apr 18, 2024 | 94.053 | 94.053 | 94.053 | 94.053 | 0.05% |
Apr 17, 2024 | 94.003 | 94.003 | 94.003 | 94.003 | -0.09% |
Apr 16, 2024 | 94.088 | 94.088 | 94.088 | 94.088 | -1.07% |
Apr 15, 2024 | 95.107 | 95.107 | 95.107 | 95.107 | -0.28% |
Apr 12, 2024 | 95.378 | 95.378 | 95.378 | 95.378 | 0.00% |
Apr 11, 2024 | 95.375 | 95.375 | 95.375 | 95.375 | 0.11% |
Highest: 96.956 | Lowest: 93.884 | Difference: 3.073 | Average: 95.141 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review