Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 101.380 | 101.380 | 101.380 | 101.380 | 0.12% |
Sep 19, 2024 | 101.254 | 101.254 | 101.254 | 101.254 | 0.44% |
Sep 18, 2024 | 100.809 | 100.809 | 100.809 | 100.809 | -0.12% |
Sep 17, 2024 | 100.927 | 100.927 | 100.927 | 100.927 | 0.35% |
Sep 16, 2024 | 100.575 | 100.575 | 100.575 | 100.575 | 0.29% |
Sep 13, 2024 | 100.285 | 100.285 | 100.285 | 100.285 | 0.39% |
Sep 12, 2024 | 99.899 | 99.899 | 99.899 | 99.899 | 0.15% |
Sep 11, 2024 | 99.745 | 99.745 | 99.745 | 99.745 | 0.17% |
Sep 10, 2024 | 99.574 | 99.574 | 99.574 | 99.574 | -0.14% |
Sep 09, 2024 | 99.715 | 99.715 | 99.715 | 99.715 | -0.08% |
Sep 06, 2024 | 99.797 | 99.797 | 99.797 | 99.797 | -0.33% |
Sep 05, 2024 | 100.127 | 100.127 | 100.127 | 100.127 | -0.28% |
Sep 04, 2024 | 100.406 | 100.406 | 100.406 | 100.406 | -0.30% |
Sep 03, 2024 | 100.703 | 100.703 | 100.703 | 100.703 | -0.03% |
Sep 02, 2024 | 100.735 | 100.735 | 100.735 | 100.735 | 0.10% |
Aug 30, 2024 | 100.634 | 100.634 | 100.634 | 100.634 | -0.41% |
Aug 29, 2024 | 101.050 | 101.050 | 101.050 | 101.050 | -0.05% |
Aug 28, 2024 | 101.096 | 101.096 | 101.096 | 101.096 | 0.04% |
Aug 27, 2024 | 101.053 | 101.053 | 101.053 | 101.053 | -0.00% |
Aug 26, 2024 | 101.054 | 101.054 | 101.054 | 101.054 | -0.02% |
Aug 23, 2024 | 101.072 | 101.072 | 101.072 | 101.072 | 0.15% |
Aug 22, 2024 | 100.917 | 100.917 | 100.917 | 100.917 | 0.20% |
Aug 21, 2024 | 100.718 | 100.718 | 100.718 | 100.718 | 0.55% |
Aug 20, 2024 | 100.166 | 100.166 | 100.166 | 100.166 | 0.05% |
Highest: 101.380 | Lowest: 99.574 | Difference: 1.807 | Average: 100.570 | Change %: 1.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review