![Futures on Wall Street rise amid U.S.-Russia talks on potential Ukraine peace deal](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5S0H9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 346.339 | 346.339 | 346.339 | 346.339 | -0.72% |
Feb 14, 2025 | 348.856 | 348.856 | 348.856 | 348.856 | 0.64% |
Feb 13, 2025 | 346.647 | 346.647 | 346.647 | 346.647 | 0.02% |
Feb 12, 2025 | 346.578 | 346.578 | 346.578 | 346.578 | 0.68% |
Feb 11, 2025 | 344.251 | 344.251 | 344.251 | 344.251 | -0.34% |
Feb 10, 2025 | 345.415 | 345.415 | 345.415 | 345.415 | 0.17% |
Feb 07, 2025 | 344.831 | 344.831 | 344.831 | 344.831 | 0.27% |
Feb 06, 2025 | 343.892 | 343.892 | 343.892 | 343.892 | 0.69% |
Feb 05, 2025 | 341.527 | 341.527 | 341.527 | 341.527 | 0.48% |
Feb 04, 2025 | 339.886 | 339.886 | 339.886 | 339.886 | 1.54% |
Feb 03, 2025 | 334.737 | 334.737 | 334.737 | 334.737 | -1.04% |
Jan 31, 2025 | 338.239 | 338.239 | 338.239 | 338.239 | 0.44% |
Jan 30, 2025 | 336.757 | 336.757 | 336.757 | 336.757 | 0.25% |
Jan 29, 2025 | 335.903 | 335.903 | 335.903 | 335.903 | 1.30% |
Jan 28, 2025 | 331.584 | 331.584 | 331.584 | 331.584 | 0.18% |
Jan 27, 2025 | 330.989 | 330.989 | 330.989 | 330.989 | -1.01% |
Jan 24, 2025 | 334.360 | 334.360 | 334.360 | 334.360 | 0.40% |
Jan 23, 2025 | 333.022 | 333.022 | 333.022 | 333.022 | -1.04% |
Jan 22, 2025 | 336.512 | 336.512 | 336.512 | 336.512 | 0.14% |
Jan 21, 2025 | 336.034 | 336.034 | 336.034 | 336.034 | 0.12% |
Jan 20, 2025 | 335.629 | 335.629 | 335.629 | 335.629 | 0.14% |
Highest: 348.856 | Lowest: 330.989 | Difference: 17.867 | Average: 339.619 | Change %: 3.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review