![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 325.709 | 325.709 | 325.709 | 325.709 | 0.20% |
Sep 04, 2024 | 325.060 | 325.060 | 325.060 | 325.060 | -0.99% |
Sep 03, 2024 | 328.304 | 328.304 | 328.304 | 328.304 | -0.93% |
Sep 02, 2024 | 331.380 | 331.380 | 331.380 | 331.380 | -0.14% |
Aug 30, 2024 | 331.841 | 331.841 | 331.841 | 331.841 | -0.49% |
Aug 29, 2024 | 333.486 | 333.486 | 333.486 | 333.486 | 0.00% |
Aug 28, 2024 | 333.479 | 333.479 | 333.479 | 333.479 | -0.12% |
Aug 27, 2024 | 333.886 | 333.886 | 333.886 | 333.886 | 0.01% |
Aug 26, 2024 | 333.843 | 333.843 | 333.843 | 333.843 | 0.08% |
Aug 23, 2024 | 333.569 | 333.569 | 333.569 | 333.569 | -0.25% |
Aug 22, 2024 | 334.403 | 334.403 | 334.403 | 334.403 | 0.07% |
Aug 21, 2024 | 334.183 | 334.183 | 334.183 | 334.183 | 0.46% |
Aug 20, 2024 | 332.658 | 332.658 | 332.658 | 332.658 | 0.13% |
Aug 19, 2024 | 332.240 | 332.240 | 332.240 | 332.240 | 1.48% |
Aug 16, 2024 | 327.408 | 327.408 | 327.408 | 327.408 | -0.15% |
Aug 15, 2024 | 327.902 | 327.902 | 327.902 | 327.902 | 1.33% |
Aug 14, 2024 | 323.585 | 323.585 | 323.585 | 323.585 | 1.38% |
Aug 13, 2024 | 319.165 | 319.165 | 319.165 | 319.165 | 0.06% |
Aug 12, 2024 | 318.988 | 318.988 | 318.988 | 318.988 | 0.41% |
Aug 08, 2024 | 317.700 | 317.700 | 317.700 | 317.700 | -0.23% |
Aug 07, 2024 | 318.421 | 318.421 | 318.421 | 318.421 | 1.68% |
Aug 06, 2024 | 313.170 | 313.170 | 313.170 | 313.170 | 0.30% |
Highest: 334.403 | Lowest: 313.170 | Difference: 21.233 | Average: 327.744 | Change %: 4.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review