![European markets rise as investors monitor geopolitical shifts](https://i-invdn-com.investing.com/news/LYNXNPEC0Q1B5_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 345.850 | 345.850 | 345.850 | 345.850 | -0.73% |
Feb 14, 2025 | 348.388 | 348.388 | 348.388 | 348.388 | 0.63% |
Feb 13, 2025 | 346.191 | 346.191 | 346.191 | 346.191 | 0.02% |
Feb 12, 2025 | 346.129 | 346.129 | 346.129 | 346.129 | 0.67% |
Feb 11, 2025 | 343.815 | 343.815 | 343.815 | 343.815 | -0.34% |
Feb 10, 2025 | 344.985 | 344.985 | 344.985 | 344.985 | 0.16% |
Feb 07, 2025 | 344.426 | 344.426 | 344.426 | 344.426 | 0.27% |
Feb 06, 2025 | 343.496 | 343.496 | 343.496 | 343.496 | 0.69% |
Feb 05, 2025 | 341.142 | 341.142 | 341.142 | 341.142 | 0.48% |
Feb 04, 2025 | 339.510 | 339.510 | 339.510 | 339.510 | 1.54% |
Feb 03, 2025 | 334.375 | 334.375 | 334.375 | 334.375 | -1.04% |
Jan 31, 2025 | 337.897 | 337.897 | 337.897 | 337.897 | 0.44% |
Jan 30, 2025 | 336.424 | 336.424 | 336.424 | 336.424 | 0.25% |
Jan 29, 2025 | 335.580 | 335.580 | 335.580 | 335.580 | 1.30% |
Jan 28, 2025 | 331.273 | 331.273 | 331.273 | 331.273 | 0.18% |
Jan 27, 2025 | 330.686 | 330.686 | 330.686 | 330.686 | -1.02% |
Jan 24, 2025 | 334.078 | 334.078 | 334.078 | 334.078 | 0.40% |
Jan 23, 2025 | 332.749 | 332.749 | 332.749 | 332.749 | -1.04% |
Jan 22, 2025 | 336.243 | 336.243 | 336.243 | 336.243 | 0.14% |
Jan 21, 2025 | 335.774 | 335.774 | 335.774 | 335.774 | 0.12% |
Jan 20, 2025 | 335.377 | 335.377 | 335.377 | 335.377 | 0.14% |
Highest: 348.388 | Lowest: 330.686 | Difference: 17.702 | Average: 339.257 | Change %: 3.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review