Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 309.301 | 309.301 | 309.301 | 309.301 | 0.73% |
Jun 13, 2024 | 307.069 | 307.069 | 307.069 | 307.069 | -0.67% |
Jun 12, 2024 | 309.133 | 309.133 | 309.133 | 309.133 | 1.25% |
Jun 11, 2024 | 305.321 | 305.321 | 305.321 | 305.321 | -0.57% |
Jun 10, 2024 | 307.073 | 307.073 | 307.073 | 307.073 | -0.58% |
Jun 07, 2024 | 308.855 | 308.855 | 308.855 | 308.855 | -0.35% |
Jun 06, 2024 | 309.946 | 309.946 | 309.946 | 309.946 | 0.30% |
Jun 05, 2024 | 309.009 | 309.009 | 309.009 | 309.009 | -0.47% |
Jun 04, 2024 | 310.469 | 310.469 | 310.469 | 310.469 | -0.53% |
Jun 03, 2024 | 312.128 | 312.128 | 312.128 | 312.128 | 0.43% |
May 31, 2024 | 310.788 | 310.788 | 310.788 | 310.788 | 0.31% |
May 30, 2024 | 309.827 | 309.827 | 309.827 | 309.827 | -1.98% |
May 28, 2024 | 316.084 | 316.084 | 316.084 | 316.084 | -0.54% |
May 27, 2024 | 317.787 | 317.787 | 317.787 | 317.787 | 0.15% |
May 24, 2024 | 317.297 | 317.297 | 317.297 | 317.297 | -0.91% |
May 23, 2024 | 320.222 | 320.222 | 320.222 | 320.222 | -0.05% |
May 22, 2024 | 320.398 | 320.398 | 320.398 | 320.398 | 0.12% |
May 21, 2024 | 320.029 | 320.029 | 320.029 | 320.029 | -0.26% |
May 20, 2024 | 320.863 | 320.863 | 320.863 | 320.863 | 0.68% |
May 17, 2024 | 318.681 | 318.681 | 318.681 | 318.681 | -0.24% |
May 16, 2024 | 319.452 | 319.452 | 319.452 | 319.452 | 0.22% |
May 15, 2024 | 318.762 | 318.762 | 318.762 | 318.762 | 0.78% |
Highest: 320.863 | Lowest: 305.321 | Difference: 15.542 | Average: 313.568 | Change %: -2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review