Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 39.471 | 39.471 | 39.471 | 39.471 | 0.41% |
May 15, 2024 | 39.308 | 39.308 | 39.308 | 39.308 | -0.36% |
May 14, 2024 | 39.450 | 39.450 | 39.450 | 39.450 | 0.81% |
May 13, 2024 | 39.134 | 39.134 | 39.134 | 39.134 | -0.43% |
May 10, 2024 | 39.305 | 39.305 | 39.305 | 39.305 | 0.42% |
May 09, 2024 | 39.139 | 39.139 | 39.139 | 39.139 | -0.73% |
May 08, 2024 | 39.425 | 39.425 | 39.425 | 39.425 | -0.06% |
May 07, 2024 | 39.449 | 39.449 | 39.449 | 39.449 | 1.12% |
May 06, 2024 | 39.013 | 39.013 | 39.013 | 39.013 | -0.14% |
May 03, 2024 | 39.066 | 39.066 | 39.066 | 39.066 | -0.61% |
May 02, 2024 | 39.304 | 39.304 | 39.304 | 39.304 | -1.09% |
Apr 30, 2024 | 39.735 | 39.735 | 39.735 | 39.735 | 2.25% |
Apr 29, 2024 | 38.862 | 38.862 | 38.862 | 38.862 | -0.71% |
Apr 26, 2024 | 39.141 | 39.141 | 39.141 | 39.141 | -0.39% |
Apr 25, 2024 | 39.293 | 39.293 | 39.293 | 39.293 | -1.44% |
Apr 24, 2024 | 39.866 | 39.866 | 39.866 | 39.866 | 2.16% |
Apr 23, 2024 | 39.024 | 39.024 | 39.024 | 39.024 | 0.63% |
Apr 22, 2024 | 38.780 | 38.780 | 38.780 | 38.780 | 0.49% |
Apr 19, 2024 | 38.593 | 38.593 | 38.593 | 38.593 | -1.58% |
Highest: 39.866 | Lowest: 38.593 | Difference: 1.272 | Average: 39.229 | Change %: 0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review