![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 45.190 | 45.190 | 45.190 | 45.190 | 0.07% |
Sep 04, 2024 | 45.160 | 45.160 | 45.160 | 45.160 | -0.57% |
Sep 03, 2024 | 45.420 | 45.420 | 45.420 | 45.420 | -2.59% |
Aug 30, 2024 | 46.630 | 46.630 | 46.630 | 46.630 | 0.80% |
Aug 29, 2024 | 46.260 | 46.260 | 46.260 | 46.260 | -0.28% |
Aug 28, 2024 | 46.390 | 46.390 | 46.390 | 46.390 | -1.17% |
Aug 27, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | 0.28% |
Aug 26, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | -0.66% |
Aug 23, 2024 | 47.120 | 47.120 | 47.120 | 47.120 | 1.14% |
Aug 22, 2024 | 46.590 | 46.590 | 46.590 | 46.590 | -1.38% |
Aug 21, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.90% |
Aug 20, 2024 | 46.820 | 46.820 | 46.820 | 46.820 | -0.45% |
Aug 19, 2024 | 47.030 | 47.030 | 47.030 | 47.030 | 1.55% |
Aug 16, 2024 | 46.310 | 46.310 | 46.310 | 46.310 | 0.56% |
Aug 15, 2024 | 46.050 | 46.050 | 46.050 | 46.050 | 2.45% |
Aug 14, 2024 | 44.950 | 44.950 | 44.950 | 44.950 | 0.47% |
Aug 13, 2024 | 44.740 | 44.740 | 44.740 | 44.740 | 2.22% |
Aug 12, 2024 | 43.770 | 43.770 | 43.770 | 43.770 | 0.21% |
Aug 09, 2024 | 43.680 | 43.680 | 43.680 | 43.680 | 0.25% |
Aug 08, 2024 | 43.570 | 43.570 | 43.570 | 43.570 | 2.45% |
Aug 07, 2024 | 42.530 | 42.530 | 42.530 | 42.530 | 0.50% |
Aug 06, 2024 | 42.320 | 42.320 | 42.320 | 42.320 | -1.10% |
Highest: 47.240 | Lowest: 42.320 | Difference: 4.920 | Average: 45.524 | Change %: 5.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review