![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | 0.00% |
Jun 26, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.80% |
Jun 25, 2024 | 1.285 | 1.285 | 1.285 | 1.285 | 1.09% |
Jun 24, 2024 | 1.271 | 1.271 | 1.271 | 1.271 | -0.44% |
Jun 21, 2024 | 1.277 | 1.277 | 1.277 | 1.277 | 0.53% |
Jun 20, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.26% |
Jun 19, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.09% |
Jun 18, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | 1.13% |
Jun 17, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.13% |
Jun 14, 2024 | 1.252 | 1.252 | 1.252 | 1.252 | -0.17% |
Jun 13, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | 0.48% |
Jun 12, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.45% |
Jun 11, 2024 | 1.254 | 1.254 | 1.254 | 1.254 | -0.91% |
Jun 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.27% |
Jun 06, 2024 | 1.262 | 1.262 | 1.262 | 1.262 | 0.38% |
Jun 05, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | 0.71% |
Jun 04, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.16% |
Jun 03, 2024 | 1.250 | 1.250 | 1.250 | 1.250 | 1.02% |
May 31, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 0.72% |
May 30, 2024 | 1.229 | 1.229 | 1.229 | 1.229 | -0.20% |
Highest: 1.285 | Lowest: 1.229 | Difference: 0.056 | Average: 1.260 | Change %: 3.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review