![Dollar edges higher; inflation data and political debate loom](https://i-invdn-com.investing.com/news/LYNXMPECAD01M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 413.553 | 413.553 | 413.553 | 413.553 | 0.13% |
Jun 20, 2024 | 413.008 | 413.008 | 413.008 | 413.008 | -0.14% |
Jun 19, 2024 | 413.576 | 413.576 | 413.576 | 413.576 | 0.38% |
Jun 18, 2024 | 412.011 | 412.011 | 412.011 | 412.011 | 0.02% |
Jun 17, 2024 | 411.939 | 411.939 | 411.939 | 411.939 | 0.45% |
Jun 14, 2024 | 410.088 | 410.088 | 410.088 | 410.088 | 0.01% |
Jun 13, 2024 | 410.045 | 410.045 | 410.045 | 410.045 | 0.21% |
Jun 12, 2024 | 409.195 | 409.195 | 409.195 | 409.195 | 0.02% |
Jun 11, 2024 | 409.132 | 409.132 | 409.132 | 409.132 | 0.08% |
Jun 10, 2024 | 408.814 | 408.814 | 408.814 | 408.814 | 0.31% |
Jun 07, 2024 | 407.545 | 407.545 | 407.545 | 407.545 | -0.03% |
Jun 06, 2024 | 407.667 | 407.667 | 407.667 | 407.667 | 0.11% |
Jun 05, 2024 | 407.204 | 407.204 | 407.204 | 407.204 | 0.01% |
Jun 04, 2024 | 407.144 | 407.144 | 407.144 | 407.144 | 0.51% |
Jun 03, 2024 | 405.059 | 405.059 | 405.059 | 405.059 | -0.13% |
May 31, 2024 | 405.575 | 405.575 | 405.575 | 405.575 | 0.60% |
May 29, 2024 | 403.139 | 403.139 | 403.139 | 403.139 | -0.06% |
May 28, 2024 | 403.367 | 403.367 | 403.367 | 403.367 | 0.02% |
May 27, 2024 | 403.286 | 403.286 | 403.286 | 403.286 | 0.05% |
Highest: 413.576 | Lowest: 403.139 | Difference: 10.436 | Average: 408.492 | Change %: 2.592 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review