Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2024 | 80.95 | 80.95 | 80.95 | 80.95 | -0.46% |
Nov 20, 2024 | 81.32 | 81.32 | 81.32 | 81.32 | 0.42% |
Nov 18, 2024 | 80.99 | 80.99 | 80.99 | 80.99 | 0.29% |
Nov 17, 2024 | 80.75 | 80.75 | 80.75 | 80.75 | 0.16% |
Nov 14, 2024 | 80.62 | 80.62 | 80.62 | 80.62 | -0.88% |
Nov 13, 2024 | 81.34 | 81.34 | 81.34 | 81.34 | -1.25% |
Nov 12, 2024 | 82.37 | 82.37 | 82.37 | 82.37 | -0.82% |
Nov 11, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 0.28% |
Nov 10, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | -0.28% |
Nov 07, 2024 | 83.05 | 83.05 | 83.05 | 83.05 | 0.77% |
Nov 06, 2024 | 82.42 | 82.42 | 82.42 | 82.42 | 0.71% |
Nov 05, 2024 | 81.83 | 81.83 | 81.83 | 81.83 | 0.04% |
Nov 04, 2024 | 81.80 | 81.80 | 81.80 | 81.80 | -0.14% |
Nov 03, 2024 | 81.92 | 81.92 | 81.92 | 81.92 | -0.59% |
Oct 31, 2024 | 82.40 | 82.40 | 82.40 | 82.40 | -0.16% |
Oct 30, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | -0.35% |
Oct 29, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | -0.14% |
Oct 28, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 0.02% |
Oct 27, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 1.47% |
Highest: 83.05 | Lowest: 80.62 | Difference: 2.43 | Average: 82.05 | Change %: -0.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review