Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 82.54 | 82.54 | 82.54 | 82.54 | -0.35% |
Oct 29, 2024 | 82.82 | 82.82 | 82.82 | 82.82 | -0.14% |
Oct 28, 2024 | 82.94 | 82.94 | 82.94 | 82.94 | 0.02% |
Oct 27, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 1.47% |
Oct 24, 2024 | 81.73 | 81.73 | 81.73 | 81.73 | -0.05% |
Oct 23, 2024 | 81.77 | 81.77 | 81.77 | 81.77 | -0.55% |
Oct 22, 2024 | 82.22 | 82.22 | 82.22 | 82.22 | -0.35% |
Oct 21, 2024 | 82.52 | 82.52 | 82.52 | 82.52 | 0.86% |
Oct 20, 2024 | 81.81 | 81.81 | 81.81 | 81.81 | 0.21% |
Oct 17, 2024 | 81.64 | 81.64 | 81.64 | 81.64 | -1.30% |
Oct 16, 2024 | 82.72 | 82.72 | 82.72 | 82.72 | 0.26% |
Oct 15, 2024 | 82.51 | 82.51 | 82.51 | 82.51 | 0.26% |
Oct 14, 2024 | 82.29 | 82.29 | 82.29 | 82.29 | -0.81% |
Oct 13, 2024 | 82.96 | 82.96 | 82.96 | 82.96 | 1.28% |
Oct 10, 2024 | 81.91 | 81.91 | 81.91 | 81.91 | 1.01% |
Oct 09, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | -1.14% |
Oct 08, 2024 | 82.03 | 82.03 | 82.03 | 82.03 | 0.74% |
Oct 07, 2024 | 81.43 | 81.43 | 81.43 | 81.43 | 1.22% |
Oct 06, 2024 | 80.45 | 80.45 | 80.45 | 80.45 | -1.98% |
Oct 03, 2024 | 82.07 | 82.07 | 82.07 | 82.07 | -0.34% |
Oct 02, 2024 | 82.35 | 82.35 | 82.35 | 82.35 | -1.98% |
Highest: 82.96 | Lowest: 80.45 | Difference: 2.51 | Average: 82.13 | Change %: -1.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review