Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2018 | 145.860 | 145.860 | 145.860 | 145.860 | 0.00% |
Jan 26, 2018 | 145.860 | 145.860 | 145.860 | 145.860 | 0.00% |
Jan 25, 2018 | 145.860 | 145.860 | 145.860 | 145.860 | 0.00% |
Jan 24, 2018 | 145.860 | 145.860 | 145.860 | 145.860 | -0.05% |
Jan 23, 2018 | 145.930 | 145.930 | 145.930 | 145.930 | 0.00% |
Jan 22, 2018 | 145.930 | 145.930 | 145.930 | 145.930 | 0.00% |
Jan 19, 2018 | 145.930 | 145.930 | 145.930 | 145.930 | -0.08% |
Jan 18, 2018 | 146.040 | 146.040 | 146.040 | 146.040 | -0.01% |
Jan 17, 2018 | 146.050 | 146.050 | 146.050 | 146.050 | 0.03% |
Jan 16, 2018 | 146.010 | 146.010 | 146.010 | 146.010 | -0.17% |
Jan 15, 2018 | 146.260 | 146.260 | 146.260 | 146.260 | -0.11% |
Jan 12, 2018 | 146.420 | 146.420 | 146.420 | 146.420 | -0.08% |
Jan 11, 2018 | 146.540 | 146.540 | 146.540 | 146.540 | -0.07% |
Jan 10, 2018 | 146.640 | 146.640 | 146.640 | 146.640 | 0.17% |
Jan 09, 2018 | 146.390 | 146.390 | 146.390 | 146.390 | 0.40% |
Jan 08, 2018 | 145.810 | 145.810 | 145.810 | 145.810 | 0.39% |
Jan 05, 2018 | 145.240 | 145.240 | 145.240 | 145.240 | 0.25% |
Jan 04, 2018 | 144.880 | 144.880 | 144.880 | 144.880 | 0.30% |
Jan 03, 2018 | 144.440 | 144.440 | 144.440 | 144.440 | -0.17% |
Jan 02, 2018 | 144.690 | 144.690 | 144.690 | 144.690 | -0.10% |
Dec 29, 2017 | 144.840 | 144.840 | 144.840 | 144.840 | 0.00% |
Dec 28, 2017 | 144.840 | 144.840 | 144.840 | 144.840 | 0.04% |
Dec 27, 2017 | 144.780 | 144.780 | 144.780 | 144.780 | 0.12% |
Dec 22, 2017 | 144.600 | 144.600 | 144.600 | 144.600 | -0.12% |
Dec 21, 2017 | 144.770 | 144.770 | 144.770 | 144.770 | -0.19% |
Dec 20, 2017 | 145.040 | 145.040 | 145.040 | 145.040 | 0.21% |
Dec 19, 2017 | 144.730 | 144.730 | 144.730 | 144.730 | 0.31% |
Dec 18, 2017 | 144.280 | 144.280 | 144.280 | 144.280 | 0.02% |
Dec 15, 2017 | 144.250 | 144.250 | 144.250 | 144.250 | -0.19% |
Dec 14, 2017 | 144.530 | 144.530 | 144.530 | 144.530 | -0.91% |
Highest: 146.640 | Lowest: 144.250 | Difference: 2.390 | Average: 145.443 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review