Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2022 | 143.336 | 143.336 | 143.336 | 143.336 | 0.25% |
Oct 14, 2022 | 142.980 | 142.980 | 142.980 | 142.980 | 0.21% |
Oct 13, 2022 | 142.674 | 142.674 | 142.674 | 142.674 | -0.03% |
Oct 12, 2022 | 142.714 | 142.714 | 142.714 | 142.714 | -0.13% |
Oct 11, 2022 | 142.898 | 142.898 | 142.898 | 142.898 | -0.44% |
Oct 10, 2022 | 143.523 | 143.523 | 143.523 | 143.523 | -0.23% |
Oct 07, 2022 | 143.859 | 143.859 | 143.859 | 143.859 | -0.40% |
Oct 06, 2022 | 144.435 | 144.435 | 144.435 | 144.435 | 0.06% |
Oct 05, 2022 | 144.344 | 144.344 | 144.344 | 144.344 | 1.52% |
Sep 30, 2022 | 142.179 | 142.179 | 142.179 | 142.179 | -0.22% |
Sep 29, 2022 | 142.488 | 142.488 | 142.488 | 142.488 | -0.32% |
Sep 28, 2022 | 142.944 | 142.944 | 142.944 | 142.944 | -0.25% |
Sep 27, 2022 | 143.303 | 143.303 | 143.303 | 143.303 | -0.21% |
Sep 26, 2022 | 143.600 | 143.600 | 143.600 | 143.600 | -0.47% |
Sep 23, 2022 | 144.272 | 144.272 | 144.272 | 144.272 | -0.51% |
Sep 22, 2022 | 145.015 | 145.015 | 145.015 | 145.015 | -0.42% |
Sep 21, 2022 | 145.630 | 145.630 | 145.630 | 145.630 | -0.22% |
Sep 20, 2022 | 145.955 | 145.955 | 145.955 | 145.955 | -0.20% |
Sep 16, 2022 | 146.244 | 146.244 | 146.244 | 146.244 | -0.40% |
Sep 15, 2022 | 146.838 | 146.838 | 146.838 | 146.838 | -0.06% |
Sep 14, 2022 | 146.927 | 146.927 | 146.927 | 146.927 | -0.36% |
Sep 13, 2022 | 147.456 | 147.456 | 147.456 | 147.456 | -0.14% |
Sep 12, 2022 | 147.664 | 147.664 | 147.664 | 147.664 | 0.79% |
Sep 08, 2022 | 146.510 | 146.510 | 146.510 | 146.510 | 0.30% |
Sep 07, 2022 | 146.070 | 146.070 | 146.070 | 146.070 | -0.01% |
Sep 06, 2022 | 146.080 | 146.080 | 146.080 | 146.080 | -0.05% |
Sep 02, 2022 | 146.150 | 146.150 | 146.150 | 146.150 | 0.03% |
Sep 01, 2022 | 146.100 | 146.100 | 146.100 | 146.100 | -0.47% |
Aug 31, 2022 | 146.790 | 146.790 | 146.790 | 146.790 | -0.12% |
Aug 30, 2022 | 146.970 | 146.970 | 146.970 | 146.970 | 2.54% |
Highest: 147.664 | Lowest: 142.179 | Difference: 5.485 | Average: 144.865 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review