Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 206.272 | 206.272 | 206.272 | 206.272 | -0.05% |
Nov 12, 2024 | 206.375 | 206.375 | 206.375 | 206.375 | -0.13% |
Nov 11, 2024 | 206.650 | 206.650 | 206.650 | 206.650 | 0.09% |
Nov 08, 2024 | 206.474 | 206.474 | 206.474 | 206.474 | -0.15% |
Nov 07, 2024 | 206.791 | 206.791 | 206.791 | 206.791 | 0.34% |
Nov 06, 2024 | 206.088 | 206.088 | 206.088 | 206.088 | 0.01% |
Nov 05, 2024 | 206.077 | 206.077 | 206.077 | 206.077 | 0.19% |
Nov 04, 2024 | 205.691 | 205.691 | 205.691 | 205.691 | -0.02% |
Nov 01, 2024 | 205.732 | 205.732 | 205.732 | 205.732 | -0.17% |
Oct 31, 2024 | 206.081 | 206.081 | 206.081 | 206.081 | -0.08% |
Oct 30, 2024 | 206.242 | 206.242 | 206.242 | 206.242 | -0.11% |
Oct 29, 2024 | 206.461 | 206.461 | 206.461 | 206.461 | 0.41% |
Oct 25, 2024 | 205.617 | 205.617 | 205.617 | 205.617 | 0.00% |
Oct 24, 2024 | 205.609 | 205.609 | 205.609 | 205.609 | -0.12% |
Oct 23, 2024 | 205.849 | 205.849 | 205.849 | 205.849 | -0.02% |
Oct 22, 2024 | 205.900 | 205.900 | 205.900 | 205.900 | -0.27% |
Oct 21, 2024 | 206.455 | 206.455 | 206.455 | 206.455 | -0.09% |
Oct 18, 2024 | 206.643 | 206.643 | 206.643 | 206.643 | 0.11% |
Oct 17, 2024 | 206.406 | 206.406 | 206.406 | 206.406 | 0.05% |
Oct 16, 2024 | 206.304 | 206.304 | 206.304 | 206.304 | -0.11% |
Oct 15, 2024 | 206.521 | 206.521 | 206.521 | 206.521 | -0.02% |
Oct 14, 2024 | 206.560 | 206.560 | 206.560 | 206.560 | 0.02% |
Highest: 206.791 | Lowest: 205.609 | Difference: 1.182 | Average: 206.218 | Change %: -0.124 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review