Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 26, 2020 | 22.753 | 22.753 | 22.753 | 22.753 | 0.00% |
Mar 25, 2020 | 22.752 | 22.752 | 22.752 | 22.752 | 0.12% |
Mar 24, 2020 | 22.725 | 22.725 | 22.725 | 22.725 | 0.09% |
Mar 23, 2020 | 22.704 | 22.704 | 22.704 | 22.704 | -8.81% |
Mar 20, 2020 | 24.897 | 24.897 | 24.897 | 24.897 | 3.42% |
Mar 19, 2020 | 24.074 | 24.074 | 24.074 | 24.074 | -3.80% |
Mar 18, 2020 | 25.025 | 25.025 | 25.025 | 25.025 | -5.31% |
Mar 17, 2020 | 26.428 | 26.428 | 26.428 | 26.428 | -2.16% |
Mar 16, 2020 | 27.011 | 27.011 | 27.011 | 27.011 | -5.87% |
Mar 13, 2020 | 28.696 | 28.696 | 28.696 | 28.696 | 2.50% |
Mar 12, 2020 | 27.995 | 27.995 | 27.995 | 27.995 | -7.15% |
Mar 11, 2020 | 30.152 | 30.152 | 30.152 | 30.152 | 0.22% |
Mar 09, 2020 | 30.085 | 30.085 | 30.085 | 30.085 | -4.58% |
Mar 06, 2020 | 31.527 | 31.527 | 31.527 | 31.527 | -1.30% |
Mar 05, 2020 | 31.944 | 31.944 | 31.944 | 31.944 | 0.36% |
Mar 04, 2020 | 31.829 | 31.829 | 31.829 | 31.829 | -1.31% |
Mar 03, 2020 | 32.253 | 32.253 | 32.253 | 32.253 | 1.26% |
Mar 02, 2020 | 31.853 | 31.853 | 31.853 | 31.853 | -1.16% |
Feb 28, 2020 | 32.226 | 32.226 | 32.226 | 32.226 | -2.74% |
Feb 27, 2020 | 33.132 | 33.132 | 33.132 | 33.132 | -0.69% |
Feb 26, 2020 | 33.363 | 33.363 | 33.363 | 33.363 | -0.60% |
Feb 25, 2020 | 33.564 | 33.564 | 33.564 | 33.564 | -0.08% |
Feb 24, 2020 | 33.592 | 33.592 | 33.592 | 33.592 | -1.70% |
Feb 20, 2020 | 34.174 | 34.174 | 34.174 | 34.174 | 0.26% |
Feb 19, 2020 | 34.087 | 34.087 | 34.087 | 34.087 | 1.12% |
Feb 18, 2020 | 33.709 | 33.709 | 33.709 | 33.709 | -0.32% |
Feb 17, 2020 | 33.817 | 33.817 | 33.817 | 33.817 | -0.69% |
Feb 14, 2020 | 34.054 | 34.054 | 34.054 | 34.054 | -0.20% |
Feb 13, 2020 | 34.123 | 34.123 | 34.123 | 34.123 | -0.54% |
Feb 12, 2020 | 34.309 | 34.309 | 34.309 | 34.309 | 50.79% |
Highest: 34.309 | Lowest: 22.704 | Difference: 11.605 | Average: 29.962 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review