Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2021 | 120.310 | 120.310 | 120.310 | 120.310 | -0.18% |
Nov 22, 2021 | 120.530 | 120.530 | 120.530 | 120.530 | 0.45% |
Nov 15, 2021 | 119.990 | 119.990 | 119.990 | 119.990 | 0.42% |
Nov 08, 2021 | 119.490 | 119.490 | 119.490 | 119.490 | 0.18% |
Nov 01, 2021 | 119.280 | 119.280 | 119.280 | 119.280 | -0.13% |
Oct 25, 2021 | 119.440 | 119.440 | 119.440 | 119.440 | -0.13% |
Oct 18, 2021 | 119.600 | 119.600 | 119.600 | 119.600 | -0.15% |
Oct 11, 2021 | 119.780 | 119.780 | 119.780 | 119.780 | 0.09% |
Oct 04, 2021 | 119.670 | 119.670 | 119.670 | 119.670 | 0.14% |
Sep 27, 2021 | 119.500 | 119.500 | 119.500 | 119.500 | 0.08% |
Sep 20, 2021 | 119.400 | 119.400 | 119.400 | 119.400 | 0.12% |
Sep 13, 2021 | 119.260 | 119.260 | 119.260 | 119.260 | 0.12% |
Sep 06, 2021 | 119.120 | 119.120 | 119.120 | 119.120 | -0.15% |
Aug 30, 2021 | 119.300 | 119.300 | 119.300 | 119.300 | -0.03% |
Aug 23, 2021 | 119.340 | 119.340 | 119.340 | 119.340 | 0.06% |
Aug 16, 2021 | 119.270 | 119.270 | 119.270 | 119.270 | -0.17% |
Aug 09, 2021 | 119.470 | 119.470 | 119.470 | 119.470 | 0.37% |
Aug 02, 2021 | 119.030 | 119.030 | 119.030 | 119.030 | -0.11% |
Jul 26, 2021 | 119.160 | 119.160 | 119.160 | 119.160 | 0.19% |
Jul 19, 2021 | 118.930 | 118.930 | 118.930 | 118.930 | 0.18% |
Jul 12, 2021 | 118.720 | 118.720 | 118.720 | 118.720 | -0.16% |
Jul 05, 2021 | 118.910 | 118.910 | 118.910 | 118.910 | 0.03% |
Jun 28, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.00% |
Jun 21, 2021 | 118.870 | 118.870 | 118.870 | 118.870 | 0.53% |
Jun 14, 2021 | 118.240 | 118.240 | 118.240 | 118.240 | 0.88% |
Jun 07, 2021 | 117.210 | 117.210 | 117.210 | 117.210 | 0.27% |
May 31, 2021 | 116.890 | 116.890 | 116.890 | 116.890 | -0.43% |
May 24, 2021 | 117.400 | 117.400 | 117.400 | 117.400 | 0.38% |
May 17, 2021 | 116.960 | 116.960 | 116.960 | 116.960 | -0.48% |
May 10, 2021 | 117.530 | 117.530 | 117.530 | 117.530 | -2.31% |
Highest: 120.530 | Lowest: 116.890 | Difference: 3.640 | Average: 118.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review