
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 290.279 | 290.279 | 290.294 | 290.279 | -0.01% |
Apr 09, 2025 | 290.294 | 290.294 | 290.294 | 290.294 | 0.06% |
Apr 08, 2025 | 290.110 | 290.110 | 290.110 | 290.110 | -0.02% |
Apr 07, 2025 | 290.160 | 290.160 | 290.160 | 289.718 | 0.07% |
Apr 04, 2025 | 289.961 | 289.961 | 289.961 | 289.961 | 0.08% |
Apr 03, 2025 | 289.718 | 289.718 | 289.718 | 289.718 | 0.32% |
Apr 02, 2025 | 288.800 | 288.800 | 288.800 | 288.800 | -0.04% |
Apr 01, 2025 | 288.909 | 288.909 | 288.909 | 288.909 | 0.09% |
Mar 31, 2025 | 288.638 | 288.638 | 288.638 | 288.638 | 0.01% |
Mar 28, 2025 | 288.605 | 288.605 | 288.605 | 288.304 | 0.10% |
Mar 27, 2025 | 288.304 | 288.304 | 288.304 | 288.304 | 0.00% |
Mar 26, 2025 | 288.301 | 288.301 | 288.301 | 288.301 | 0.03% |
Mar 25, 2025 | 288.221 | 288.221 | 288.654 | 288.221 | -0.15% |
Mar 24, 2025 | 288.654 | 288.654 | 288.654 | 288.654 | 0.08% |
Mar 21, 2025 | 288.418 | 288.418 | 288.513 | 288.418 | -0.03% |
Mar 20, 2025 | 288.513 | 288.513 | 288.513 | 288.513 | -0.24% |
Mar 19, 2025 | 289.216 | 289.216 | 289.216 | 289.216 | -0.03% |
Mar 18, 2025 | 289.300 | 289.300 | 289.300 | 289.300 | 0.07% |
Mar 17, 2025 | 289.105 | 289.105 | 289.105 | 289.105 | 0.08% |
Mar 14, 2025 | 288.883 | 288.883 | 288.883 | 288.883 | -0.07% |
Mar 13, 2025 | 289.090 | 289.090 | 289.090 | 289.090 | 0.04% |
Highest: 290.294 | Lowest: 288.221 | Difference: 2.074 | Average: 289.118 | Change %: 0.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review