
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 326.119 | 326.119 | 326.123 | 326.119 | -0.00% |
Apr 09, 2025 | 326.123 | 326.123 | 326.123 | 326.123 | 0.07% |
Apr 08, 2025 | 325.903 | 325.903 | 325.903 | 325.903 | -0.01% |
Apr 07, 2025 | 325.945 | 325.945 | 325.945 | 325.422 | 0.07% |
Apr 04, 2025 | 325.709 | 325.709 | 325.709 | 325.709 | 0.09% |
Apr 03, 2025 | 325.422 | 325.422 | 325.422 | 325.422 | 0.32% |
Apr 02, 2025 | 324.377 | 324.377 | 324.377 | 324.377 | -0.03% |
Apr 01, 2025 | 324.486 | 324.486 | 324.486 | 324.486 | 0.10% |
Mar 31, 2025 | 324.168 | 324.168 | 324.168 | 324.168 | 0.02% |
Mar 28, 2025 | 324.118 | 324.118 | 324.118 | 323.766 | 0.11% |
Mar 27, 2025 | 323.766 | 323.766 | 323.766 | 323.766 | 0.01% |
Mar 26, 2025 | 323.749 | 323.749 | 323.749 | 323.749 | 0.03% |
Mar 25, 2025 | 323.646 | 323.646 | 324.118 | 323.646 | -0.15% |
Mar 24, 2025 | 324.118 | 324.118 | 324.118 | 324.118 | 0.09% |
Mar 21, 2025 | 323.840 | 323.840 | 323.840 | 323.840 | -0.27% |
Mar 19, 2025 | 324.709 | 324.709 | 324.709 | 324.709 | -0.02% |
Mar 18, 2025 | 324.789 | 324.789 | 324.789 | 324.789 | 0.07% |
Mar 17, 2025 | 324.557 | 324.557 | 324.557 | 324.557 | 0.08% |
Mar 14, 2025 | 324.295 | 324.295 | 324.295 | 324.295 | -0.07% |
Highest: 326.123 | Lowest: 323.646 | Difference: 2.477 | Average: 324.728 | Change %: 0.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review