Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 708.069 | 708.069 | 708.069 | 708.069 | 0.04% |
Jan 28, 2025 | 707.758 | 707.758 | 707.758 | 707.758 | 0.04% |
Jan 27, 2025 | 707.451 | 707.451 | 707.451 | 707.451 | 0.04% |
Jan 24, 2025 | 707.138 | 707.138 | 707.138 | 707.138 | 0.05% |
Jan 23, 2025 | 706.818 | 706.818 | 706.818 | 706.818 | 0.04% |
Jan 22, 2025 | 706.501 | 706.501 | 706.501 | 706.501 | 0.04% |
Jan 21, 2025 | 706.186 | 706.186 | 706.186 | 706.186 | 0.04% |
Jan 20, 2025 | 705.870 | 705.870 | 705.870 | 705.870 | 0.04% |
Jan 17, 2025 | 705.553 | 705.553 | 705.553 | 705.553 | 0.04% |
Jan 16, 2025 | 705.237 | 705.237 | 705.237 | 705.237 | 0.05% |
Jan 15, 2025 | 704.897 | 704.897 | 704.897 | 704.897 | 0.05% |
Jan 14, 2025 | 704.557 | 704.557 | 704.557 | 704.557 | 0.05% |
Jan 13, 2025 | 704.232 | 704.232 | 704.232 | 704.232 | 0.04% |
Jan 10, 2025 | 703.916 | 703.916 | 703.916 | 703.916 | 0.04% |
Jan 09, 2025 | 703.602 | 703.602 | 703.602 | 703.602 | 0.04% |
Jan 08, 2025 | 703.295 | 703.295 | 703.295 | 703.295 | 0.06% |
Jan 07, 2025 | 702.875 | 702.875 | 702.875 | 702.875 | 0.06% |
Jan 06, 2025 | 702.419 | 702.419 | 702.419 | 702.419 | 0.05% |
Jan 03, 2025 | 702.043 | 702.043 | 702.043 | 702.043 | 0.05% |
Jan 02, 2025 | 701.702 | 701.702 | 701.702 | 701.702 | 0.04% |
Highest: 708.069 | Lowest: 701.702 | Difference: 6.367 | Average: 705.006 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review