
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 718.636 | 718.636 | 718.636 | 718.636 | 0.05% |
Mar 14, 2025 | 718.286 | 718.286 | 718.286 | 718.286 | 0.05% |
Mar 13, 2025 | 717.949 | 717.949 | 717.949 | 717.949 | 0.05% |
Mar 12, 2025 | 717.612 | 717.612 | 717.612 | 717.612 | 0.05% |
Mar 11, 2025 | 717.271 | 717.271 | 717.271 | 717.271 | 0.05% |
Mar 10, 2025 | 716.916 | 716.916 | 716.916 | 716.916 | 0.05% |
Mar 07, 2025 | 716.571 | 716.571 | 716.571 | 716.571 | 0.05% |
Mar 06, 2025 | 716.225 | 716.225 | 716.225 | 716.225 | 0.05% |
Mar 05, 2025 | 715.872 | 715.872 | 715.872 | 715.872 | 0.16% |
Feb 26, 2025 | 714.749 | 714.749 | 714.749 | 714.749 | 0.05% |
Feb 25, 2025 | 714.389 | 714.389 | 714.389 | 714.389 | 0.05% |
Feb 24, 2025 | 714.048 | 714.048 | 714.048 | 714.048 | 0.05% |
Feb 21, 2025 | 713.699 | 713.699 | 713.699 | 713.699 | 0.04% |
Feb 20, 2025 | 713.396 | 713.396 | 713.396 | 713.396 | 0.05% |
Feb 19, 2025 | 713.056 | 713.056 | 713.056 | 713.056 | 0.05% |
Feb 18, 2025 | 712.723 | 712.723 | 712.723 | 712.723 | -0.82% |
Mar 17, 2025 | 718.636 | 718.636 | 718.636 | 718.636 | 0.05% |
Mar 14, 2025 | 718.286 | 718.286 | 718.286 | 718.286 | 0.05% |
Mar 13, 2025 | 717.949 | 717.949 | 717.949 | 717.949 | 0.05% |
Mar 12, 2025 | 717.612 | 717.612 | 717.612 | 717.612 | 0.05% |
Mar 11, 2025 | 717.271 | 717.271 | 717.271 | 717.271 | 0.05% |
Mar 10, 2025 | 716.916 | 716.916 | 716.916 | 716.916 | 0.05% |
Mar 07, 2025 | 716.571 | 716.571 | 716.571 | 716.571 | 0.05% |
Mar 06, 2025 | 716.225 | 716.225 | 716.225 | 716.225 | 0.05% |
Mar 05, 2025 | 715.872 | 715.872 | 715.872 | 715.872 | 0.16% |
Feb 26, 2025 | 714.749 | 714.749 | 714.749 | 714.749 | 0.05% |
Feb 25, 2025 | 714.389 | 714.389 | 714.389 | 714.389 | 0.05% |
Feb 24, 2025 | 714.048 | 714.048 | 714.048 | 714.048 | 0.05% |
Feb 21, 2025 | 713.699 | 713.699 | 713.699 | 713.699 | 0.04% |
Feb 20, 2025 | 713.396 | 713.396 | 713.396 | 713.396 | 0.05% |
Highest: 718.636 | Lowest: 712.723 | Difference: 5.913 | Average: 715.901 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review