Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 219.789 | 219.789 | 219.789 | 219.789 | 0.04% |
Jun 12, 2024 | 219.705 | 219.705 | 219.705 | 219.705 | 0.04% |
Jun 11, 2024 | 219.618 | 219.618 | 219.618 | 219.618 | 0.04% |
Jun 10, 2024 | 219.532 | 219.532 | 219.532 | 219.532 | 0.04% |
Jun 07, 2024 | 219.449 | 219.449 | 219.449 | 219.449 | 0.04% |
Jun 06, 2024 | 219.363 | 219.363 | 219.363 | 219.363 | 0.04% |
Jun 05, 2024 | 219.279 | 219.279 | 219.279 | 219.279 | 0.04% |
Jun 04, 2024 | 219.193 | 219.193 | 219.193 | 219.193 | 0.04% |
Jun 03, 2024 | 219.108 | 219.108 | 219.108 | 219.108 | 0.04% |
May 31, 2024 | 219.026 | 219.026 | 219.026 | 219.026 | 0.04% |
May 29, 2024 | 218.943 | 218.943 | 218.943 | 218.943 | 0.04% |
May 28, 2024 | 218.857 | 218.857 | 218.857 | 218.857 | 0.04% |
May 27, 2024 | 218.772 | 218.772 | 218.772 | 218.772 | 0.04% |
May 24, 2024 | 218.687 | 218.687 | 218.687 | 218.687 | 0.04% |
May 23, 2024 | 218.604 | 218.604 | 218.604 | 218.604 | 0.04% |
May 22, 2024 | 218.524 | 218.524 | 218.524 | 218.524 | 0.04% |
May 21, 2024 | 218.442 | 218.442 | 218.442 | 218.442 | 0.04% |
May 20, 2024 | 218.359 | 218.359 | 218.359 | 218.359 | 0.04% |
May 17, 2024 | 218.274 | 218.274 | 218.274 | 218.274 | 0.04% |
May 16, 2024 | 218.191 | 218.191 | 218.191 | 218.191 | 0.04% |
May 15, 2024 | 218.107 | 218.107 | 218.107 | 218.107 | 0.04% |
Highest: 219.789 | Lowest: 218.107 | Difference: 1.682 | Average: 218.944 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review