
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 07, 2025 | 409.162 | 409.162 | 409.162 | 409.162 | 0.05% |
Mar 06, 2025 | 408.961 | 408.961 | 408.961 | 408.961 | 0.05% |
Mar 05, 2025 | 408.757 | 408.757 | 408.757 | 408.757 | 0.16% |
Feb 26, 2025 | 408.107 | 408.107 | 408.107 | 408.107 | 0.05% |
Feb 25, 2025 | 407.899 | 407.899 | 407.899 | 407.899 | 0.05% |
Feb 24, 2025 | 407.701 | 407.701 | 407.701 | 407.701 | 0.05% |
Feb 21, 2025 | 407.499 | 407.499 | 407.499 | 407.499 | 0.04% |
Feb 20, 2025 | 407.323 | 407.323 | 407.323 | 407.323 | 0.05% |
Feb 19, 2025 | 407.127 | 407.127 | 407.127 | 407.127 | 0.05% |
Feb 18, 2025 | 406.935 | 406.935 | 406.935 | 406.935 | 0.05% |
Feb 17, 2025 | 406.744 | 406.744 | 406.744 | 406.744 | 0.05% |
Feb 14, 2025 | 406.549 | 406.549 | 406.549 | 406.549 | 0.05% |
Feb 13, 2025 | 406.333 | 406.333 | 406.333 | 406.333 | 0.06% |
Feb 12, 2025 | 406.091 | 406.091 | 406.091 | 406.091 | 0.05% |
Feb 11, 2025 | 405.874 | 405.874 | 405.874 | 405.874 | 0.05% |
Feb 10, 2025 | 405.689 | 405.689 | 405.689 | 405.689 | -0.85% |
Mar 07, 2025 | 409.162 | 409.162 | 409.162 | 409.162 | 0.05% |
Mar 06, 2025 | 408.961 | 408.961 | 408.961 | 408.961 | 0.05% |
Mar 05, 2025 | 408.757 | 408.757 | 408.757 | 408.757 | 0.16% |
Feb 26, 2025 | 408.107 | 408.107 | 408.107 | 408.107 | 0.05% |
Feb 25, 2025 | 407.899 | 407.899 | 407.899 | 407.899 | 0.05% |
Feb 24, 2025 | 407.701 | 407.701 | 407.701 | 407.701 | 0.05% |
Feb 21, 2025 | 407.499 | 407.499 | 407.499 | 407.499 | 0.04% |
Feb 20, 2025 | 407.323 | 407.323 | 407.323 | 407.323 | 0.05% |
Feb 19, 2025 | 407.127 | 407.127 | 407.127 | 407.127 | 0.05% |
Feb 18, 2025 | 406.935 | 406.935 | 406.935 | 406.935 | 0.05% |
Feb 17, 2025 | 406.744 | 406.744 | 406.744 | 406.744 | 0.05% |
Feb 14, 2025 | 406.549 | 406.549 | 406.549 | 406.549 | 0.05% |
Feb 13, 2025 | 406.333 | 406.333 | 406.333 | 406.333 | 0.06% |
Feb 12, 2025 | 406.091 | 406.091 | 406.091 | 406.091 | 0.05% |
Highest: 409.162 | Lowest: 405.689 | Difference: 3.474 | Average: 407.398 | Change %: 0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review