
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 197.778 | 197.778 | 197.778 | 197.778 | -0.78% |
Mar 19, 2025 | 199.327 | 199.327 | 199.327 | 199.327 | 1.50% |
Mar 18, 2025 | 196.375 | 196.375 | 196.375 | 196.375 | 0.60% |
Mar 17, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | 1.08% |
Mar 14, 2025 | 193.116 | 193.116 | 193.116 | 193.116 | 2.59% |
Mar 13, 2025 | 188.244 | 188.244 | 188.244 | 188.244 | 0.41% |
Mar 12, 2025 | 187.476 | 187.476 | 187.476 | 187.476 | 0.15% |
Mar 11, 2025 | 187.191 | 187.191 | 187.191 | 187.191 | -0.91% |
Mar 10, 2025 | 188.906 | 188.906 | 188.906 | 188.906 | -0.75% |
Mar 07, 2025 | 190.334 | 190.334 | 190.334 | 190.334 | 2.35% |
Mar 06, 2025 | 185.971 | 185.971 | 185.971 | 185.971 | 0.44% |
Mar 05, 2025 | 185.155 | 185.155 | 185.155 | 185.155 | -1.91% |
Feb 26, 2025 | 188.753 | 188.753 | 188.753 | 188.753 | -1.74% |
Feb 25, 2025 | 192.087 | 192.087 | 192.087 | 192.087 | -0.04% |
Feb 24, 2025 | 192.165 | 192.165 | 192.165 | 192.165 | -2.84% |
Mar 20, 2025 | 197.778 | 197.778 | 197.778 | 197.778 | -0.78% |
Mar 19, 2025 | 199.327 | 199.327 | 199.327 | 199.327 | 1.50% |
Mar 18, 2025 | 196.375 | 196.375 | 196.375 | 196.375 | 0.60% |
Mar 17, 2025 | 195.200 | 195.200 | 195.200 | 195.200 | 1.08% |
Mar 14, 2025 | 193.116 | 193.116 | 193.116 | 193.116 | 2.59% |
Mar 13, 2025 | 188.244 | 188.244 | 188.244 | 188.244 | 0.41% |
Mar 12, 2025 | 187.476 | 187.476 | 187.476 | 187.476 | 0.15% |
Mar 11, 2025 | 187.191 | 187.191 | 187.191 | 187.191 | -0.91% |
Mar 10, 2025 | 188.906 | 188.906 | 188.906 | 188.906 | -0.75% |
Mar 07, 2025 | 190.334 | 190.334 | 190.334 | 190.334 | 2.35% |
Mar 06, 2025 | 185.971 | 185.971 | 185.971 | 185.971 | 0.44% |
Mar 05, 2025 | 185.155 | 185.155 | 185.155 | 185.155 | -1.91% |
Feb 26, 2025 | 188.753 | 188.753 | 188.753 | 188.753 | -1.74% |
Feb 25, 2025 | 192.087 | 192.087 | 192.087 | 192.087 | -0.04% |
Feb 24, 2025 | 192.165 | 192.165 | 192.165 | 192.165 | -2.85% |
Highest: 199.327 | Lowest: 185.155 | Difference: 14.172 | Average: 191.205 | Change %: -0.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review