Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 209.779 | 209.779 | 209.779 | 209.779 | -1.47% |
Nov 19, 2024 | 212.904 | 212.904 | 212.904 | 212.904 | 1.10% |
Nov 18, 2024 | 210.588 | 210.588 | 210.588 | 210.588 | -0.60% |
Nov 14, 2024 | 211.855 | 211.855 | 211.855 | 211.855 | -0.53% |
Nov 13, 2024 | 212.991 | 212.991 | 212.991 | 212.991 | -0.48% |
Nov 12, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -0.18% |
Nov 11, 2024 | 214.404 | 214.404 | 214.404 | 214.404 | 0.86% |
Nov 08, 2024 | 212.584 | 212.584 | 212.584 | 212.584 | -0.67% |
Nov 07, 2024 | 214.021 | 214.021 | 214.021 | 214.021 | -1.72% |
Nov 06, 2024 | 217.766 | 217.766 | 217.766 | 217.766 | 0.73% |
Nov 05, 2024 | 216.187 | 216.187 | 216.187 | 216.187 | 0.60% |
Nov 04, 2024 | 214.908 | 214.908 | 214.908 | 214.908 | 2.44% |
Nov 21, 2024 | 209.779 | 209.779 | 209.779 | 209.779 | -1.47% |
Nov 19, 2024 | 212.904 | 212.904 | 212.904 | 212.904 | 1.10% |
Nov 18, 2024 | 210.588 | 210.588 | 210.588 | 210.588 | -0.60% |
Nov 14, 2024 | 211.855 | 211.855 | 211.855 | 211.855 | -0.53% |
Nov 13, 2024 | 212.991 | 212.991 | 212.991 | 212.991 | -0.48% |
Nov 12, 2024 | 214.010 | 214.010 | 214.010 | 214.010 | -0.18% |
Nov 11, 2024 | 214.404 | 214.404 | 214.404 | 214.404 | 0.86% |
Nov 08, 2024 | 212.584 | 212.584 | 212.584 | 212.584 | -0.67% |
Nov 07, 2024 | 214.021 | 214.021 | 214.021 | 214.021 | -1.72% |
Nov 06, 2024 | 217.766 | 217.766 | 217.766 | 217.766 | 0.73% |
Nov 05, 2024 | 216.187 | 216.187 | 216.187 | 216.187 | 0.60% |
Nov 04, 2024 | 214.908 | 214.908 | 214.908 | 214.908 | 3.74% |
Nov 01, 2024 | 207.156 | 207.156 | 207.156 | 207.156 | -2.86% |
Oct 31, 2024 | 213.252 | 213.252 | 213.252 | 213.252 | -0.34% |
Oct 30, 2024 | 213.978 | 213.978 | 213.978 | 213.978 | 1.15% |
Oct 29, 2024 | 211.549 | 211.549 | 211.549 | 211.549 | -0.77% |
Oct 28, 2024 | 213.200 | 213.200 | 213.200 | 213.200 | 0.75% |
Oct 25, 2024 | 211.606 | 211.606 | 211.606 | 211.606 | -0.81% |
Highest: 217.766 | Lowest: 207.156 | Difference: 10.610 | Average: 213.158 | Change %: -1.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review