Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 220.782 | 220.782 | 220.782 | 220.782 | 0.04% |
Jun 19, 2024 | 220.692 | 220.692 | 220.692 | 220.692 | 0.28% |
Jun 18, 2024 | 220.080 | 220.080 | 220.080 | 220.080 | 0.28% |
Jun 17, 2024 | 219.470 | 219.470 | 219.470 | 219.470 | -0.43% |
Jun 14, 2024 | 220.423 | 220.423 | 220.423 | 220.423 | -0.01% |
Jun 13, 2024 | 220.449 | 220.449 | 220.449 | 220.449 | -0.51% |
Jun 12, 2024 | 221.573 | 221.573 | 221.573 | 221.573 | -0.56% |
Jun 11, 2024 | 222.816 | 222.816 | 222.816 | 222.816 | 0.53% |
Jun 10, 2024 | 221.637 | 221.637 | 221.637 | 221.637 | -0.78% |
Jun 07, 2024 | 223.388 | 223.388 | 223.388 | 223.388 | -0.70% |
Jun 06, 2024 | 224.956 | 224.956 | 224.956 | 224.956 | 0.49% |
Jun 05, 2024 | 223.863 | 223.863 | 223.863 | 223.863 | -0.02% |
Jun 04, 2024 | 223.913 | 223.913 | 223.913 | 223.913 | -0.26% |
Jun 03, 2024 | 224.490 | 224.490 | 224.490 | 224.490 | 0.21% |
May 31, 2024 | 224.021 | 224.021 | 224.021 | 224.021 | -0.36% |
May 29, 2024 | 224.832 | 224.832 | 224.832 | 224.832 | -0.23% |
May 28, 2024 | 225.357 | 225.357 | 225.357 | 225.357 | -0.11% |
May 27, 2024 | 225.608 | 225.608 | 225.608 | 225.608 | -0.05% |
May 24, 2024 | 225.712 | 225.712 | 225.712 | 225.712 | -0.25% |
May 23, 2024 | 226.282 | 226.282 | 226.282 | 226.282 | -0.15% |
Highest: 226.282 | Lowest: 219.470 | Difference: 6.811 | Average: 223.017 | Change %: -2.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review