![Broadcom, TSMC weigh separate deals for struggling chipmaker Intel- WSJ](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI2E0UI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 236.173 | 236.173 | 236.173 | 236.173 | 0.13% |
Feb 12, 2025 | 235.869 | 235.869 | 235.869 | 235.869 | -0.69% |
Feb 11, 2025 | 237.517 | 237.517 | 237.517 | 237.517 | 0.22% |
Feb 10, 2025 | 236.988 | 236.988 | 236.988 | 236.988 | 0.38% |
Feb 07, 2025 | 236.099 | 236.099 | 236.099 | 236.099 | -0.48% |
Feb 06, 2025 | 237.228 | 237.228 | 237.228 | 237.228 | 0.21% |
Feb 05, 2025 | 236.721 | 236.721 | 236.721 | 236.721 | 0.38% |
Feb 04, 2025 | 235.822 | 235.822 | 235.822 | 235.822 | -0.24% |
Feb 03, 2025 | 236.385 | 236.385 | 236.385 | 236.385 | 0.03% |
Jan 31, 2025 | 236.325 | 236.325 | 236.325 | 236.325 | -0.47% |
Jan 30, 2025 | 237.430 | 237.430 | 237.430 | 237.430 | 1.00% |
Jan 29, 2025 | 235.089 | 235.089 | 235.089 | 235.089 | -0.22% |
Jan 28, 2025 | 235.603 | 235.603 | 235.603 | 235.603 | -0.18% |
Jan 27, 2025 | 236.039 | 236.039 | 236.039 | 236.039 | 0.79% |
Jan 24, 2025 | 234.195 | 234.195 | 234.195 | 234.195 | 0.10% |
Jan 23, 2025 | 233.962 | 233.962 | 233.962 | 233.962 | -0.11% |
Jan 22, 2025 | 234.214 | 234.214 | 234.214 | 234.214 | 0.16% |
Jan 21, 2025 | 233.836 | 233.836 | 233.836 | 233.836 | 0.15% |
Jan 20, 2025 | 233.490 | 233.490 | 233.490 | 233.490 | 0.36% |
Jan 17, 2025 | 232.652 | 232.652 | 232.652 | 232.652 | 0.44% |
Highest: 237.517 | Lowest: 232.652 | Difference: 4.865 | Average: 235.582 | Change %: 1.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review