![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2024 | 390.049 | 390.049 | 390.049 | 390.049 | -0.21% |
Jun 14, 2024 | 390.876 | 390.876 | 390.876 | 390.876 | 0.03% |
Jun 13, 2024 | 390.777 | 390.777 | 390.777 | 390.777 | -0.43% |
Jun 12, 2024 | 392.449 | 392.449 | 392.449 | 392.449 | -0.13% |
Jun 11, 2024 | 392.940 | 392.940 | 392.940 | 392.940 | 0.32% |
Jun 10, 2024 | 391.690 | 391.690 | 391.690 | 391.690 | -0.99% |
Jun 07, 2024 | 395.610 | 395.610 | 395.610 | 395.610 | -0.14% |
Jun 06, 2024 | 396.149 | 396.149 | 396.149 | 396.149 | 0.12% |
Jun 05, 2024 | 395.670 | 395.670 | 395.670 | 395.670 | -0.05% |
Jun 04, 2024 | 395.879 | 395.879 | 395.879 | 395.879 | -0.09% |
Jun 03, 2024 | 396.249 | 396.249 | 396.249 | 396.249 | 0.18% |
May 31, 2024 | 395.548 | 395.548 | 395.548 | 395.548 | -0.30% |
May 29, 2024 | 396.735 | 396.735 | 396.735 | 396.735 | -0.05% |
May 28, 2024 | 396.923 | 396.923 | 396.923 | 396.923 | 0.07% |
May 27, 2024 | 396.634 | 396.634 | 396.634 | 396.634 | -0.14% |
May 24, 2024 | 397.205 | 397.205 | 397.205 | 397.205 | -0.16% |
May 23, 2024 | 397.855 | 397.855 | 397.855 | 397.855 | 0.05% |
May 22, 2024 | 397.650 | 397.650 | 397.650 | 397.650 | -0.39% |
May 21, 2024 | 399.205 | 399.205 | 399.205 | 399.205 | 0.04% |
May 20, 2024 | 399.056 | 399.056 | 399.056 | 399.056 | 0.22% |
Highest: 399.205 | Lowest: 390.049 | Difference: 9.155 | Average: 395.257 | Change %: -2.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review