Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 287.092 | 287.092 | 287.092 | 287.092 | -0.14% |
May 14, 2024 | 287.498 | 287.498 | 287.498 | 287.498 | -0.27% |
May 13, 2024 | 288.276 | 288.276 | 288.276 | 288.276 | -0.04% |
May 10, 2024 | 288.386 | 288.386 | 288.386 | 288.386 | 0.22% |
May 09, 2024 | 287.760 | 287.760 | 287.760 | 287.760 | 0.12% |
May 08, 2024 | 287.419 | 287.419 | 287.419 | 287.419 | 0.14% |
May 07, 2024 | 287.016 | 287.016 | 287.016 | 287.016 | 0.03% |
May 06, 2024 | 286.927 | 286.927 | 286.927 | 286.927 | 0.09% |
May 03, 2024 | 286.662 | 286.662 | 286.662 | 286.662 | -0.08% |
May 02, 2024 | 286.880 | 286.880 | 286.880 | 286.880 | -0.20% |
Apr 30, 2024 | 287.441 | 287.441 | 287.441 | 287.441 | 0.04% |
Apr 29, 2024 | 287.323 | 287.323 | 287.323 | 287.323 | 0.02% |
Apr 26, 2024 | 287.275 | 287.275 | 287.275 | 287.275 | 0.09% |
Apr 25, 2024 | 287.023 | 287.023 | 287.023 | 287.023 | 0.07% |
Apr 24, 2024 | 286.832 | 286.832 | 286.832 | 286.832 | 0.03% |
Apr 23, 2024 | 286.749 | 286.749 | 286.749 | 286.749 | 0.01% |
Apr 22, 2024 | 286.731 | 286.731 | 286.731 | 286.731 | 0.07% |
Apr 19, 2024 | 286.527 | 286.527 | 286.527 | 286.527 | 0.06% |
Apr 18, 2024 | 286.348 | 286.348 | 286.348 | 286.348 | 0.07% |
Highest: 288.386 | Lowest: 286.348 | Difference: 2.038 | Average: 287.167 | Change %: 0.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review