Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 206.211 | 206.211 | 206.211 | 206.211 | 0.04% |
May 17, 2024 | 206.132 | 206.132 | 206.132 | 206.132 | 0.04% |
May 16, 2024 | 206.050 | 206.050 | 206.050 | 206.050 | 0.04% |
May 15, 2024 | 205.969 | 205.969 | 205.969 | 205.969 | 0.04% |
May 14, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.05% |
May 13, 2024 | 205.791 | 205.791 | 205.791 | 205.791 | 0.03% |
May 10, 2024 | 205.734 | 205.734 | 205.734 | 205.734 | 0.04% |
May 09, 2024 | 205.655 | 205.655 | 205.655 | 205.655 | 0.04% |
May 08, 2024 | 205.575 | 205.575 | 205.575 | 205.575 | 0.04% |
May 07, 2024 | 205.493 | 205.493 | 205.493 | 205.493 | 0.04% |
May 06, 2024 | 205.412 | 205.412 | 205.412 | 205.412 | 0.04% |
May 03, 2024 | 205.326 | 205.326 | 205.326 | 205.326 | 0.04% |
May 02, 2024 | 205.242 | 205.242 | 205.242 | 205.242 | 0.04% |
Apr 30, 2024 | 205.166 | 205.166 | 205.166 | 205.166 | 0.04% |
Apr 29, 2024 | 205.081 | 205.081 | 205.081 | 205.081 | 0.04% |
Apr 26, 2024 | 204.995 | 204.995 | 204.995 | 204.995 | 0.05% |
Apr 25, 2024 | 204.902 | 204.902 | 204.902 | 204.902 | 0.04% |
Apr 24, 2024 | 204.812 | 204.812 | 204.812 | 204.812 | 0.05% |
Apr 23, 2024 | 204.717 | 204.717 | 204.717 | 204.717 | 0.05% |
Highest: 206.211 | Lowest: 204.717 | Difference: 1.493 | Average: 205.482 | Change %: 0.779 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review