
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 235.174 | 235.174 | 235.174 | 235.174 | 0.05% |
Feb 25, 2025 | 235.055 | 235.055 | 235.055 | 235.055 | 0.05% |
Feb 24, 2025 | 234.939 | 234.939 | 234.939 | 234.939 | 0.05% |
Feb 21, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.05% |
Feb 20, 2025 | 234.707 | 234.707 | 234.707 | 234.707 | 0.05% |
Feb 19, 2025 | 234.591 | 234.591 | 234.591 | 234.591 | 0.05% |
Feb 18, 2025 | 234.474 | 234.474 | 234.474 | 234.474 | 0.05% |
Feb 17, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | 0.05% |
Feb 14, 2025 | 234.239 | 234.239 | 234.239 | 234.239 | 0.05% |
Feb 13, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 0.06% |
Feb 12, 2025 | 233.982 | 233.982 | 233.982 | 233.982 | 0.06% |
Feb 11, 2025 | 233.843 | 233.843 | 233.843 | 233.843 | 0.05% |
Feb 10, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | -0.62% |
Feb 26, 2025 | 235.174 | 235.174 | 235.174 | 235.174 | 0.05% |
Feb 25, 2025 | 235.055 | 235.055 | 235.055 | 235.055 | 0.05% |
Feb 24, 2025 | 234.939 | 234.939 | 234.939 | 234.939 | 0.05% |
Feb 21, 2025 | 234.820 | 234.820 | 234.820 | 234.820 | 0.05% |
Feb 20, 2025 | 234.707 | 234.707 | 234.707 | 234.707 | 0.05% |
Feb 19, 2025 | 234.591 | 234.591 | 234.591 | 234.591 | 0.05% |
Feb 18, 2025 | 234.474 | 234.474 | 234.474 | 234.474 | 0.05% |
Feb 17, 2025 | 234.360 | 234.360 | 234.360 | 234.360 | 0.05% |
Feb 14, 2025 | 234.239 | 234.239 | 234.239 | 234.239 | 0.05% |
Feb 13, 2025 | 234.120 | 234.120 | 234.120 | 234.120 | 0.06% |
Feb 12, 2025 | 233.982 | 233.982 | 233.982 | 233.982 | 0.06% |
Feb 11, 2025 | 233.843 | 233.843 | 233.843 | 233.843 | 0.05% |
Feb 10, 2025 | 233.720 | 233.720 | 233.720 | 233.720 | 0.05% |
Feb 07, 2025 | 233.603 | 233.603 | 233.603 | 233.603 | 0.04% |
Feb 06, 2025 | 233.500 | 233.500 | 233.500 | 233.500 | 0.04% |
Feb 05, 2025 | 233.400 | 233.400 | 233.400 | 233.400 | 0.05% |
Feb 04, 2025 | 233.285 | 233.285 | 233.285 | 233.285 | 0.05% |
Highest: 235.174 | Lowest: 233.285 | Difference: 1.889 | Average: 234.328 | Change %: 0.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review