
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2025 | 217.899 | 217.899 | 217.899 | 217.899 | 0.05% |
Feb 25, 2025 | 217.796 | 217.796 | 217.796 | 217.796 | 0.05% |
Feb 24, 2025 | 217.696 | 217.696 | 217.696 | 217.696 | 0.05% |
Feb 21, 2025 | 217.593 | 217.593 | 217.593 | 217.593 | 0.04% |
Feb 20, 2025 | 217.495 | 217.495 | 217.495 | 217.495 | 0.05% |
Feb 19, 2025 | 217.395 | 217.395 | 217.395 | 217.395 | 0.05% |
Feb 18, 2025 | 217.293 | 217.293 | 217.293 | 217.293 | 0.05% |
Feb 17, 2025 | 217.195 | 217.195 | 217.195 | 217.195 | 0.05% |
Feb 14, 2025 | 217.089 | 217.089 | 217.089 | 217.089 | 0.05% |
Feb 13, 2025 | 216.986 | 216.986 | 216.986 | 216.986 | 0.06% |
Feb 12, 2025 | 216.865 | 216.865 | 216.865 | 216.865 | 0.06% |
Feb 11, 2025 | 216.743 | 216.743 | 216.743 | 216.743 | 0.05% |
Feb 10, 2025 | 216.636 | 216.636 | 216.636 | 216.636 | 0.05% |
Feb 07, 2025 | 216.535 | 216.535 | 216.535 | 216.535 | -0.63% |
Feb 26, 2025 | 217.899 | 217.899 | 217.899 | 217.899 | 0.05% |
Feb 25, 2025 | 217.796 | 217.796 | 217.796 | 217.796 | 0.05% |
Feb 24, 2025 | 217.696 | 217.696 | 217.696 | 217.696 | 0.05% |
Feb 21, 2025 | 217.593 | 217.593 | 217.593 | 217.593 | 0.04% |
Feb 20, 2025 | 217.495 | 217.495 | 217.495 | 217.495 | 0.05% |
Feb 19, 2025 | 217.395 | 217.395 | 217.395 | 217.395 | 0.05% |
Feb 18, 2025 | 217.293 | 217.293 | 217.293 | 217.293 | 0.05% |
Feb 17, 2025 | 217.195 | 217.195 | 217.195 | 217.195 | 0.05% |
Feb 14, 2025 | 217.089 | 217.089 | 217.089 | 217.089 | 0.05% |
Feb 13, 2025 | 216.986 | 216.986 | 216.986 | 216.986 | 0.06% |
Feb 12, 2025 | 216.865 | 216.865 | 216.865 | 216.865 | 0.06% |
Feb 11, 2025 | 216.743 | 216.743 | 216.743 | 216.743 | 0.05% |
Feb 10, 2025 | 216.636 | 216.636 | 216.636 | 216.636 | 0.05% |
Feb 07, 2025 | 216.535 | 216.535 | 216.535 | 216.535 | 0.04% |
Feb 06, 2025 | 216.446 | 216.446 | 216.446 | 216.446 | 0.04% |
Feb 05, 2025 | 216.361 | 216.361 | 216.361 | 216.361 | 0.05% |
Highest: 217.899 | Lowest: 216.361 | Difference: 1.538 | Average: 217.175 | Change %: 0.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review