Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 237.825 | 237.825 | 237.825 | 237.825 | -0.90% |
Sep 19, 2024 | 239.984 | 239.984 | 239.984 | 239.984 | 0.05% |
Sep 18, 2024 | 239.874 | 239.874 | 239.874 | 239.874 | 0.02% |
Sep 17, 2024 | 239.832 | 239.832 | 239.832 | 239.832 | -0.42% |
Sep 16, 2024 | 240.841 | 240.841 | 240.841 | 240.841 | 0.42% |
Sep 13, 2024 | 239.838 | 239.838 | 239.838 | 239.838 | -0.68% |
Sep 12, 2024 | 241.491 | 241.491 | 241.491 | 241.491 | -0.03% |
Sep 11, 2024 | 241.572 | 241.572 | 241.572 | 241.572 | -0.37% |
Sep 10, 2024 | 242.462 | 242.462 | 242.462 | 242.462 | -0.15% |
Sep 09, 2024 | 242.827 | 242.827 | 242.827 | 242.827 | 0.28% |
Sep 06, 2024 | 242.157 | 242.157 | 242.157 | 242.157 | 0.56% |
Sep 05, 2024 | 240.807 | 240.807 | 240.807 | 240.807 | 0.38% |
Sep 04, 2024 | 239.892 | 239.892 | 239.892 | 239.892 | -0.15% |
Sep 03, 2024 | 240.244 | 240.244 | 240.244 | 240.244 | -0.36% |
Sep 02, 2024 | 241.112 | 241.112 | 241.112 | 241.112 | -0.62% |
Aug 30, 2024 | 242.607 | 242.607 | 242.607 | 242.607 | -0.06% |
Aug 29, 2024 | 242.760 | 242.760 | 242.760 | 242.760 | -0.43% |
Aug 28, 2024 | 243.815 | 243.815 | 243.815 | 243.815 | -0.23% |
Aug 27, 2024 | 244.375 | 244.375 | 244.375 | 244.375 | -0.50% |
Aug 26, 2024 | 245.613 | 245.613 | 245.613 | 245.613 | 0.39% |
Highest: 245.613 | Lowest: 237.825 | Difference: 7.789 | Average: 241.496 | Change %: -2.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review