![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 42.523 | 42.523 | 42.523 | 42.523 | 2.00% |
Jun 26, 2024 | 41.687 | 41.687 | 41.687 | 41.687 | 0.51% |
Jun 25, 2024 | 41.478 | 41.478 | 41.478 | 41.478 | -0.37% |
Jun 24, 2024 | 41.633 | 41.633 | 41.633 | 41.633 | 1.85% |
Jun 21, 2024 | 40.875 | 40.875 | 40.875 | 40.875 | -0.34% |
Jun 20, 2024 | 41.015 | 41.015 | 41.015 | 41.015 | 2.02% |
Jun 19, 2024 | 40.202 | 40.202 | 40.202 | 40.202 | -0.64% |
Jun 18, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 3.27% |
Jun 17, 2024 | 39.179 | 39.179 | 39.179 | 39.179 | 0.04% |
Jun 14, 2024 | 39.165 | 39.165 | 39.165 | 39.165 | -1.04% |
Jun 13, 2024 | 39.576 | 39.576 | 39.576 | 39.576 | -1.29% |
Jun 12, 2024 | 40.093 | 40.093 | 40.093 | 40.093 | -1.88% |
Jun 11, 2024 | 40.862 | 40.862 | 40.862 | 40.862 | -0.09% |
Jun 10, 2024 | 40.898 | 40.898 | 40.898 | 40.898 | 1.82% |
Jun 07, 2024 | 40.166 | 40.166 | 40.166 | 40.166 | -3.39% |
Jun 06, 2024 | 41.576 | 41.576 | 41.576 | 41.576 | -0.04% |
Jun 05, 2024 | 41.591 | 41.591 | 41.591 | 41.591 | -0.19% |
Jun 04, 2024 | 41.671 | 41.671 | 41.671 | 41.671 | -0.58% |
Jun 03, 2024 | 41.915 | 41.915 | 41.915 | 41.915 | -1.12% |
May 31, 2024 | 42.390 | 42.390 | 42.390 | 42.390 | 3.10% |
Highest: 42.523 | Lowest: 39.165 | Difference: 3.358 | Average: 40.948 | Change %: 3.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review