![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 406.756 | 406.756 | 406.756 | 406.756 | 0.07% |
Feb 12, 2025 | 406.474 | 406.474 | 406.474 | 406.474 | -0.19% |
Feb 11, 2025 | 407.241 | 407.241 | 407.241 | 407.241 | 0.07% |
Feb 10, 2025 | 406.954 | 406.954 | 406.954 | 406.954 | 0.17% |
Feb 07, 2025 | 406.255 | 406.255 | 406.255 | 406.255 | -0.03% |
Feb 06, 2025 | 406.357 | 406.357 | 406.357 | 406.357 | 0.47% |
Feb 05, 2025 | 404.439 | 404.439 | 404.439 | 404.439 | -0.35% |
Feb 04, 2025 | 405.851 | 405.851 | 405.851 | 405.851 | -0.15% |
Feb 03, 2025 | 406.440 | 406.440 | 406.440 | 406.440 | 0.04% |
Jan 31, 2025 | 406.258 | 406.258 | 406.258 | 406.258 | -0.04% |
Jan 30, 2025 | 406.416 | 406.416 | 406.416 | 406.416 | 0.26% |
Jan 29, 2025 | 405.382 | 405.382 | 405.382 | 405.382 | 0.07% |
Jan 28, 2025 | 405.082 | 405.082 | 405.082 | 405.082 | -0.02% |
Jan 27, 2025 | 405.145 | 405.145 | 405.145 | 405.145 | 0.12% |
Jan 24, 2025 | 404.663 | 404.663 | 404.663 | 404.663 | 0.15% |
Jan 23, 2025 | 404.063 | 404.063 | 404.063 | 404.063 | 0.06% |
Jan 22, 2025 | 403.804 | 403.804 | 403.804 | 403.804 | 0.14% |
Jan 21, 2025 | 403.255 | 403.255 | 403.255 | 403.255 | -0.03% |
Jan 20, 2025 | 403.371 | 403.371 | 403.371 | 403.371 | 0.08% |
Jan 17, 2025 | 403.053 | 403.053 | 403.053 | 403.053 | 0.08% |
Highest: 407.241 | Lowest: 403.053 | Difference: 4.189 | Average: 405.363 | Change %: 0.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review