![US stock futures dip as Amazon sinks on weak outlook; nonfarm payrolls awaited](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 405.851 | 405.851 | 405.851 | 405.851 | -0.15% |
Feb 03, 2025 | 406.440 | 406.440 | 406.440 | 406.440 | 0.04% |
Jan 31, 2025 | 406.258 | 406.258 | 406.258 | 406.258 | -0.04% |
Jan 30, 2025 | 406.416 | 406.416 | 406.416 | 406.416 | 0.26% |
Jan 29, 2025 | 405.382 | 405.382 | 405.382 | 405.382 | 0.07% |
Jan 28, 2025 | 405.082 | 405.082 | 405.082 | 405.082 | -0.02% |
Jan 27, 2025 | 405.145 | 405.145 | 405.145 | 405.145 | 0.12% |
Jan 24, 2025 | 404.663 | 404.663 | 404.663 | 404.663 | 0.15% |
Jan 23, 2025 | 404.063 | 404.063 | 404.063 | 404.063 | 0.06% |
Jan 22, 2025 | 403.804 | 403.804 | 403.804 | 403.804 | 0.14% |
Jan 21, 2025 | 403.255 | 403.255 | 403.255 | 403.255 | -0.03% |
Jan 20, 2025 | 403.371 | 403.371 | 403.371 | 403.371 | 0.08% |
Jan 17, 2025 | 403.053 | 403.053 | 403.053 | 403.053 | 0.08% |
Jan 16, 2025 | 402.748 | 402.748 | 402.748 | 402.748 | -0.23% |
Jan 15, 2025 | 403.685 | 403.685 | 403.685 | 403.685 | 0.55% |
Jan 14, 2025 | 401.493 | 401.493 | 401.493 | 401.493 | 0.09% |
Jan 13, 2025 | 401.115 | 401.115 | 401.115 | 401.115 | -0.04% |
Jan 10, 2025 | 401.266 | 401.266 | 401.266 | 401.266 | -0.13% |
Jan 09, 2025 | 401.784 | 401.784 | 401.784 | 401.784 | 0.06% |
Jan 08, 2025 | 401.550 | 401.550 | 401.550 | 401.550 | -0.13% |
Jan 07, 2025 | 402.080 | 402.080 | 402.080 | 402.080 | 0.10% |
Highest: 406.440 | Lowest: 401.115 | Difference: 5.326 | Average: 403.738 | Change %: 1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review